Cap Mercado ₺77.59T
2.68%
Volumen 24h ₺3.01T
-35.74%
BTC % 50.05%
0.53%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-15 2021 | ₺0.00142495 | ₺0.00142288 | ₺0.0056672 | ₺0.00565946 | ₺232 | ₺610,299 |
Oct-14 2021 | ₺0.00566183 | ₺0.001356 | ₺0.00567621 | ₺0.00142347 | ₺695 | ₺153,493 |
Oct-13 2021 | ₺0.00142413 | ₺0.00141895 | ₺0.00143209 | ₺0.00142472 | - | ₺153,625 |
Oct-12 2021 | ₺0.00142491 | ₺0.00132259 | ₺0.00262209 | ₺0.002615 | ₺8,073 | ₺281,972 |
Oct-11 2021 | ₺0.00261454 | ₺0.00152002 | ₺0.00295476 | ₺0.00294829 | ₺10,952 | ₺317,905 |
Oct-10 2021 | ₺0.00294806 | ₺0.00155308 | ₺0.00296247 | ₺0.00155895 | ₺10,125 | ₺168,085 |
Oct-09 2021 | ₺0.00155749 | ₺0.00155334 | ₺0.00308693 | ₺0.00155665 | ₺5,062 | ₺167,853 |
Oct-08 2021 | ₺0.001557 | ₺0.001388 | ₺0.010582 | ₺0.010569 | ₺2,415 | ₺1,139,732 |
Oct-07 2021 | ₺0.010567 | ₺0.00992672 | ₺0.010593 | ₺0.00995007 | ₺10,092 | ₺1,072,961 |
Oct-06 2021 | ₺0.00993613 | ₺0.00989415 | ₺0.00998268 | ₺0.00991044 | ₺298 | ₺1,068,693 |
Oct-05 2021 | ₺0.00990954 | ₺0.00989463 | ₺0.010626 | ₺0.010597 | ₺10,125 | ₺1,142,809 |
Oct-04 2021 | ₺0.010618 | ₺0.010522 | ₺0.010642 | ₺0.010572 | ₺11,250 | ₺1,140,129 |
Oct-03 2021 | ₺0.010577 | ₺0.010547 | ₺0.010595 | ₺0.010575 | ₺66 | ₺1,140,460 |
Oct-02 2021 | ₺0.00987059 | ₺0.00985431 | ₺0.00991681 | ₺0.00986945 | ₺496 | ₺1,064,259 |
Oct-01 2021 | ₺0.00986565 | ₺0.00979623 | ₺0.00991668 | ₺0.00984106 | ₺496 | ₺1,061,215 |
Análisis de precios históricos y de mercado de ValueCyberToken (VCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1055 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0875 TRY.