Cap Mercado ₽206.04T
2.62%
Volumen 24h ₽8.16T
-31.88%
BTC % 50.03%
0.46%
ETH % 16.28%
-0.86%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-15 2021 | ₽0.00378137 | ₽0.00377589 | ₽0.015038 | ₽0.015018 | ₽615 | ₽1,619,541 |
Oct-14 2021 | ₽0.015024 | ₽0.0035984 | ₽0.015062 | ₽0.00377745 | ₽1,844 | ₽407,322 |
Oct-13 2021 | ₽0.00377919 | ₽0.00376545 | ₽0.00380033 | ₽0.00378077 | - | ₽407,673 |
Oct-12 2021 | ₽0.00378127 | ₽0.00350974 | ₽0.00695822 | ₽0.0069394 | ₽21,424 | ₽748,264 |
Oct-11 2021 | ₽0.00693817 | ₽0.00403367 | ₽0.00784099 | ₽0.00782383 | ₽29,063 | ₽843,619 |
Oct-10 2021 | ₽0.00782322 | ₽0.00412139 | ₽0.00786146 | ₽0.00413697 | ₽26,868 | ₽446,043 |
Oct-09 2021 | ₽0.0041331 | ₽0.00412209 | ₽0.00819174 | ₽0.00413086 | ₽13,434 | ₽445,429 |
Oct-08 2021 | ₽0.00413179 | ₽0.00368333 | ₽0.028082 | ₽0.028047 | ₽6,410 | ₽3,024,489 |
Oct-07 2021 | ₽0.028042 | ₽0.026342 | ₽0.028112 | ₽0.026404 | ₽26,780 | ₽2,847,301 |
Oct-06 2021 | ₽0.026367 | ₽0.026255 | ₽0.02649 | ₽0.026299 | ₽790 | ₽2,835,974 |
Oct-05 2021 | ₽0.026296 | ₽0.026257 | ₽0.0282 | ₽0.028123 | ₽26,868 | ₽3,032,654 |
Oct-04 2021 | ₽0.028179 | ₽0.027923 | ₽0.02824 | ₽0.028057 | ₽29,853 | ₽3,025,542 |
Oct-03 2021 | ₽0.028068 | ₽0.02799 | ₽0.028116 | ₽0.028065 | ₽176 | ₽3,026,420 |
Oct-02 2021 | ₽0.026193 | ₽0.02615 | ₽0.026316 | ₽0.02619 | ₽1,317 | ₽2,824,208 |
Oct-01 2021 | ₽0.02618 | ₽0.025996 | ₽0.026315 | ₽0.026115 | ₽1,317 | ₽2,816,130 |
Análisis de precios históricos y de mercado de ValueCyberToken (VCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1055 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.80377 RUB.