Cap Mercado ₹195.99T
2.62%
Volumen 24h ₹7.76T
-31.88%
BTC % 50.03%
0.46%
ETH % 16.28%
-0.86%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-15 2021 | ₹0.00359681 | ₹0.0035916 | ₹0.014304 | ₹0.014285 | ₹585 | ₹1,540,494 |
Oct-14 2021 | ₹0.014291 | ₹0.00342276 | ₹0.014327 | ₹0.00359308 | ₹1,754 | ₹387,441 |
Oct-13 2021 | ₹0.00359474 | ₹0.00358167 | ₹0.00361484 | ₹0.00359624 | - | ₹387,775 |
Oct-12 2021 | ₹0.00359672 | ₹0.00333844 | ₹0.0066186 | ₹0.0066007 | ₹20,378 | ₹711,742 |
Oct-11 2021 | ₹0.00659953 | ₹0.0038368 | ₹0.00745829 | ₹0.00744196 | ₹27,645 | ₹802,443 |
Oct-10 2021 | ₹0.00744139 | ₹0.00392023 | ₹0.00747776 | ₹0.00393506 | ₹25,557 | ₹424,273 |
Oct-09 2021 | ₹0.00393137 | ₹0.0039209 | ₹0.00779191 | ₹0.00392924 | ₹12,778 | ₹423,688 |
Oct-08 2021 | ₹0.00393013 | ₹0.00350355 | ₹0.026712 | ₹0.026678 | ₹6,097 | ₹2,876,869 |
Oct-07 2021 | ₹0.026673 | ₹0.025056 | ₹0.02674 | ₹0.025115 | ₹25,473 | ₹2,708,329 |
Oct-06 2021 | ₹0.02508 | ₹0.024974 | ₹0.025197 | ₹0.025015 | ₹752 | ₹2,697,556 |
Oct-05 2021 | ₹0.025013 | ₹0.024975 | ₹0.026823 | ₹0.02675 | ₹25,557 | ₹2,884,636 |
Oct-04 2021 | ₹0.026803 | ₹0.02656 | ₹0.026862 | ₹0.026687 | ₹28,396 | ₹2,877,872 |
Oct-03 2021 | ₹0.026698 | ₹0.026624 | ₹0.026744 | ₹0.026695 | ₹167 | ₹2,878,707 |
Oct-02 2021 | ₹0.024914 | ₹0.024873 | ₹0.025031 | ₹0.024912 | ₹1,253 | ₹2,686,364 |
Oct-01 2021 | ₹0.024902 | ₹0.024727 | ₹0.025031 | ₹0.02484 | ₹1,253 | ₹2,678,681 |
Análisis de precios históricos y de mercado de ValueCyberToken (VCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1055 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.