Cap Mercado $2.32T
-2.18%
Volumen 24h $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
Monedas
28.969
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Value (VALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00130975 | $0.00130952 | $0.00160998 | $0.00160998 | $16,588 | - |
| Sep-30 2024 | $0.00160953 | $0.00160938 | $0.00165033 | $0.00165033 | $37,321 | - |
| Sep-29 2024 | $0.00165036 | $0.00164999 | $0.00165067 | $0.00165023 | $8,423 | - |
| Sep-28 2024 | $0.00165023 | $0.00165023 | $0.00171038 | $0.00171038 | $18,768 | - |
| Sep-27 2024 | $0.00171031 | $0.0016604 | $0.00178059 | $0.00178059 | $19,562 | - |
| Sep-26 2024 | $0.00177045 | $0.00177019 | $0.00185997 | $0.00184952 | $31,611 | - |
| Sep-25 2024 | $0.00185959 | $0.00184968 | $0.00185961 | $0.00184989 | $30,551 | - |
| Sep-24 2024 | $0.00185006 | $0.00184977 | $0.00198015 | $0.00197009 | $31,144 | - |
| Sep-23 2024 | $0.00196989 | $0.00189999 | $0.00199065 | $0.00191024 | $28,695 | - |
| Sep-22 2024 | $0.00190035 | $0.00189038 | $0.00215073 | $0.00215071 | $30,175 | - |
| Sep-21 2024 | $0.00214053 | $0.00213999 | $0.00215069 | $0.00215031 | $32,226 | - |
| Sep-20 2024 | $0.00215081 | $0.00210009 | $0.00239025 | $0.00230047 | $28,403 | - |
| Sep-19 2024 | $0.0023205 | $0.00210022 | $0.0023303 | $0.00210035 | $32,964 | - |
| Sep-18 2024 | $0.00210037 | $0.00203995 | $0.00253027 | $0.00250039 | $25,790 | - |
| Sep-17 2024 | $0.00251023 | $0.00229987 | $0.00253982 | $0.00252977 | $25,735 | - |