Cap Mercado $2.31T
3.11%
Volumen 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
Jan-06 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
Jan-05 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
Jan-04 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
Jan-03 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
Jan-02 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
Jan-01 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
Dec-31 2021 | $0.145178 | $0.144236 | $0.149099 | $0.147094 | - | - |
Dec-30 2021 | $0.147058 | $0.142305 | $0.147955 | $0.144332 | $7,790 | - |
Dec-29 2021 | $0.144445 | $0.139542 | $0.161659 | $0.145858 | $10,272 | - |
Dec-28 2021 | $0.14587 | $0.145841 | $0.184821 | $0.182093 | $6,239 | - |
Dec-27 2021 | $0.182096 | $0.15591 | $0.186978 | $0.1862 | $9,353 | - |
Dec-26 2021 | $0.186178 | $0.158092 | $0.222691 | $0.184606 | $24,454 | - |
Dec-25 2021 | $0.185291 | $0.158713 | $0.186679 | $0.160932 | - | - |
Dec-24 2021 | $0.160789 | $0.160431 | $0.214778 | $0.162065 | $19,376 | - |