Cap Mercado £2.01T
0.19%
Volumen 24h £76.99B
-64.28%
BTC % 50.72%
0.25%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-02 2022 | £0.00221121 | £0.00221121 | £0.00221121 | £0.00221121 | - | - |
Jun-01 2022 | £0.00221121 | £0.00221121 | £0.00221121 | £0.00221121 | - | - |
May-31 2022 | £0.00221121 | £0.00221121 | £0.00221121 | £0.00221121 | - | - |
May-30 2022 | £0.00221121 | £0.00221121 | £0.00221121 | £0.00221121 | - | - |
May-29 2022 | £0.00221121 | £0.00221121 | £0.00221121 | £0.00221121 | - | - |
May-28 2022 | £0.00221121 | £0.00221121 | £0.00221121 | £0.00221121 | - | - |
May-27 2022 | £0.00221121 | £0.00221121 | £0.00221121 | £0.00221121 | - | - |
May-26 2022 | £0.00221121 | £0.00221021 | £0.00241278 | £0.00239669 | - | - |
May-25 2022 | £0.00239669 | £0.002361 | £0.0024482 | £0.00239238 | - | - |
May-24 2022 | £0.00239238 | £0.00228514 | £0.00240724 | £0.00231574 | £171 | - |
May-23 2022 | £0.00231574 | £0.00211241 | £0.00244341 | £0.00211241 | £166 | - |
May-22 2022 | £0.00211241 | £0.00211241 | £0.00211241 | £0.00211241 | - | - |
May-21 2022 | £0.00211241 | £0.00211241 | £0.00211241 | £0.00211241 | - | - |
May-20 2022 | £0.00211241 | £0.00211241 | £0.00211241 | £0.00211241 | - | - |
May-19 2022 | £0.00211241 | £0.00211013 | £0.00211241 | £0.00211013 | - | - |
Análisis de precios históricos y de mercado de ValorFoundation (VALOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 138 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.