Cap Mercado €2.34T
-0.03%
Volumen 24h €76.36B
-67.39%
BTC % 50.62%
0.17%
ETH % 17.09%
-0.29%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-02 2022 | €0.00267137 | €0.00267137 | €0.00267137 | €0.00267137 | - | - |
Jun-01 2022 | €0.00267137 | €0.00267137 | €0.00267137 | €0.00267137 | - | - |
May-31 2022 | €0.00267137 | €0.00267137 | €0.00267137 | €0.00267137 | - | - |
May-30 2022 | €0.00267137 | €0.00267137 | €0.00267137 | €0.00267137 | - | - |
May-29 2022 | €0.00267137 | €0.00267137 | €0.00267137 | €0.00267137 | - | - |
May-28 2022 | €0.00267137 | €0.00267137 | €0.00267137 | €0.00267137 | - | - |
May-27 2022 | €0.00267137 | €0.00267137 | €0.00267137 | €0.00267137 | - | - |
May-26 2022 | €0.00267137 | €0.00267016 | €0.00291488 | €0.00289545 | - | - |
May-25 2022 | €0.00289545 | €0.00285233 | €0.00295767 | €0.00289024 | - | - |
May-24 2022 | €0.00289024 | €0.00276069 | €0.0029082 | €0.00279765 | €207 | - |
May-23 2022 | €0.00279765 | €0.00255201 | €0.00295188 | €0.00255201 | €200 | - |
May-22 2022 | €0.00255201 | €0.00255201 | €0.00255201 | €0.00255201 | - | - |
May-21 2022 | €0.00255201 | €0.00255201 | €0.00255201 | €0.00255201 | - | - |
May-20 2022 | €0.00255201 | €0.00255201 | €0.00255201 | €0.00255201 | - | - |
May-19 2022 | €0.00255201 | €0.00254926 | €0.00255201 | €0.00254926 | - | - |
Análisis de precios históricos y de mercado de ValorFoundation (VALOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 138 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93524 EUR.