Cap Mercado $2.43T
1.49%
Volumen 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Monedas
29.129
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
Oct-28 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
Oct-27 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
Oct-26 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
Oct-25 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
Oct-24 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
Oct-23 2022 | $0.00015756 | $0.00015756 | $0.00015774 | $0.00015774 | - | - |
Oct-22 2022 | $0.00015774 | $0.00015668 | $0.00015834 | $0.00015787 | - | - |
Oct-21 2022 | $0.00015748 | $0.00015292 | $0.00017778 | $0.00017747 | $278 | - |
Oct-20 2022 | $0.00017729 | $0.00017641 | $0.00018044 | $0.00017928 | $17 | - |
Oct-19 2022 | $0.00017935 | $0.00017752 | $0.00018067 | $0.00017874 | $55 | - |
Oct-18 2022 | $0.00017874 | $0.00017686 | $0.00018148 | $0.00018085 | $5 | - |
Oct-17 2022 | $0.00018085 | $0.0001767 | $0.00018162 | $0.00017805 | $20 | - |
Oct-16 2022 | $0.00017805 | $0.00017444 | $0.00017908 | $0.00017444 | $229 | - |
Oct-15 2022 | $0.00017444 | $0.00016419 | $0.00017677 | $0.0001645 | $918 | - |