Cap Mercado MX$40.90T
1.14%
Volumen 24h MX$1.49T
-42.7%
BTC % 49.81%
-0.3%
ETH % 16.35%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2023 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Sep-13 2022 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Sep-12 2022 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Sep-11 2022 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Sep-10 2022 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Sep-09 2022 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Sep-08 2022 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Sep-07 2022 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Sep-06 2022 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Sep-05 2022 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Sep-04 2022 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Sep-03 2022 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Sep-02 2022 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Sep-01 2022 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Aug-31 2022 | MX$0.015036 | MX$0.015036 | MX$0.015036 | MX$0.015036 | - | - |
Análisis de precios históricos y de mercado de ValleySwap (VS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 170 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.