Cap Mercado $2.31T
2.17%
Volumen 24h $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Valke Moon (VALKEMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-29 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-28 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-27 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-26 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-25 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-24 2023 | $0.0000058464 | $0.0000058464 | $0.0000060574 | $0.0000060574 | - | - |
| Oct-23 2023 | $0.0000060455 | $0.0000053799 | $0.0000060455 | $0.0000053799 | $14 | - |
| Oct-22 2023 | $0.0000053799 | $0.0000053799 | $0.0000054281 | $0.0000054281 | - | - |
| Oct-21 2023 | $0.0000054388 | $0.0000053791 | $0.000005623 | $0.0000056102 | $6 | - |
| Oct-20 2023 | $0.0000056201 | $0.000005615 | $0.0000057448 | $0.0000057448 | $4 | - |
| Oct-19 2023 | $0.0000057448 | $0.0000057448 | $0.0000057448 | $0.0000057448 | - | - |
| Oct-18 2023 | $0.0000057448 | $0.0000057448 | $0.0000057448 | $0.0000057448 | - | - |
| Oct-17 2023 | $0.0000057448 | $0.0000057448 | $0.0000057847 | $0.0000057847 | - | - |
| Oct-16 2023 | $0.0000057893 | $0.0000057298 | $0.0000058114 | $0.0000058114 | $0 | - |