Cap Mercado ¥359.80T
-0.83%
Volumen 24h ¥21.67T
11.47%
BTC % 49.92%
-0.26%
ETH % 16.36%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-25 2022 | ¥0.795426 | ¥0.795317 | ¥0.796194 | ¥0.796173 | ¥119 | ¥293,529,628 |
Aug-24 2022 | ¥0.796177 | ¥0.639435 | ¥0.796213 | ¥0.639459 | ¥13 | ¥293,806,685 |
Aug-23 2022 | ¥0.639459 | ¥0.639391 | ¥0.640092 | ¥0.64009 | ¥79,616 | ¥235,974,491 |
Aug-22 2022 | ¥0.640091 | ¥0.639886 | ¥1.1147 | ¥1.1144 | ¥58,638 | ¥236,207,504 |
Aug-21 2022 | ¥1.1144 | ¥1.0986 | ¥1.1147 | ¥1.1140 | ¥871 | ¥411,252,212 |
Aug-20 2022 | ¥1.1140 | ¥0.875741 | ¥1.1147 | ¥0.875807 | ¥4,172 | ¥411,126,183 |
Aug-19 2022 | ¥0.875813 | ¥0.764286 | ¥1.1141 | ¥1.1141 | ¥489 | ¥323,194,206 |
Aug-18 2022 | ¥1.1141 | ¥0.748563 | ¥1.1147 | ¥0.74859 | ¥1,365 | ¥411,136,680 |
Aug-17 2022 | ¥0.748591 | ¥0.732644 | ¥0.748633 | ¥0.732705 | ¥23,741 | ¥276,246,433 |
Aug-16 2022 | ¥0.732697 | ¥0.732556 | ¥1.2534 | ¥0.732578 | ¥49,309 | ¥270,381,370 |
Aug-15 2022 | ¥0.732581 | ¥0.732546 | ¥1.2535 | ¥0.812439 | ¥68 | ¥270,338,516 |
Aug-14 2022 | ¥0.812448 | ¥0.812417 | ¥1.2536 | ¥1.2535 | ¥1,752 | ¥299,811,021 |
Aug-13 2022 | ¥1.2536 | ¥0.812735 | ¥1.4334 | ¥1.4332 | ¥353 | ¥462,607,286 |
Aug-12 2022 | ¥1.4332 | ¥1.4327 | ¥1.4337 | ¥1.4334 | ¥108 | ¥528,891,251 |
Aug-11 2022 | ¥1.4334 | ¥1.4331 | ¥1.5130 | ¥1.5124 | ¥6,745 | ¥528,987,150 |
Análisis de precios históricos y de mercado de Vetri - Valid (VLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1402 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 159.22925 JPY.