Cap Mercado $3.38T
1.45%
Volumen 24h $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Valhalla (VAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jul-11 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jul-10 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jul-09 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jul-08 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jul-07 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jul-06 2023 | $0.00002144 | $0.00002127 | $0.00002187 | $0.00002139 | - | - |
| Jul-05 2023 | $0.00002138 | $0.00002138 | $0.00002217 | $0.00002217 | $58 | - |
| Jul-04 2023 | $0.00002219 | $0.00002218 | $0.00002309 | $0.00002309 | $167 | - |
| Jul-03 2023 | $0.00002309 | $0.00002279 | $0.00002313 | $0.00002279 | - | - |
| Jul-02 2023 | $0.00002278 | $0.0000226 | $0.00002378 | $0.00002378 | $177 | - |
| Jul-01 2023 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Jun-30 2023 | $0.00002377 | $0.00002278 | $0.00002405 | $0.00002405 | $203 | - |
| Jun-29 2023 | $0.00002405 | $0.00002357 | $0.00002405 | $0.0000236 | - | - |
| Jun-28 2023 | $0.0000236 | $0.00002349 | $0.00002507 | $0.00002507 | $239 | - |