Cap Mercado $2.27T
4.95%
Volumen 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Monedas
28.423
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-11 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-10 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-09 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-08 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-07 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-06 2023 | $0.00002144 | $0.00002127 | $0.00002187 | $0.00002139 | - | - |
Jul-05 2023 | $0.00002138 | $0.00002138 | $0.00002217 | $0.00002217 | $58 | - |
Jul-04 2023 | $0.00002219 | $0.00002218 | $0.00002309 | $0.00002309 | $167 | - |
Jul-03 2023 | $0.00002309 | $0.00002279 | $0.00002313 | $0.00002279 | - | - |
Jul-02 2023 | $0.00002278 | $0.0000226 | $0.00002378 | $0.00002378 | $177 | - |
Jul-01 2023 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
Jun-30 2023 | $0.00002377 | $0.00002278 | $0.00002405 | $0.00002405 | $203 | - |
Jun-29 2023 | $0.00002405 | $0.00002357 | $0.00002405 | $0.0000236 | - | - |
Jun-28 2023 | $0.0000236 | $0.00002349 | $0.00002507 | $0.00002507 | $239 | - |