Cap Mercado $2.25T
3.65%
Volumen 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VALENTINE DOGE (VDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-27 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-26 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-25 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-24 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-23 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-22 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-21 2023 | $0.0000000263 | $0.0000000259 | $0.000000036 | $0.000000036 | $111 | - |
| Jun-20 2023 | $0.0000000357 | $0.0000000347 | $0.0000000357 | $0.0000000347 | $10 | - |
| Jun-19 2023 | $0.0000000347 | $0.0000000344 | $0.0000000349 | $0.0000000344 | $1 | - |
| Jun-18 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jun-17 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jun-16 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jun-15 2023 | $0.0000000343 | $0.0000000318 | $0.0000000347 | $0.0000000318 | $14 | - |
| Jun-14 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |