Cap Mercado $3.24T
-0.24%
Volumen 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Vagabond (VGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-09 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-08 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-07 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-06 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-05 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-04 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-03 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-02 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-01 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-31 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-30 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-29 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Mar-28 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-27 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |