Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VaderAI by Virtuals (VADER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00448772 | $0.00429501 | $0.00470335 | $0.00469404 | $253,654 | $4,473,088 |
| Dec-06 2025 | $0.00469181 | $0.00469104 | $0.00478723 | $0.00473767 | $234,857 | $4,676,517 |
| Dec-05 2025 | $0.00473918 | $0.00469651 | $0.00514777 | $0.00514777 | $253,218 | $4,723,734 |
| Dec-04 2025 | $0.00510832 | $0.0048373 | $0.00562075 | $0.00551451 | $258,234 | $5,091,671 |
| Dec-03 2025 | $0.00550612 | $0.00480283 | $0.00591429 | $0.00480283 | $312,370 | $5,488,177 |
| Dec-02 2025 | $0.00479292 | $0.00439593 | $0.00497752 | $0.00451254 | $241,329 | $4,777,298 |
| Dec-01 2025 | $0.00449449 | $0.00442696 | $0.00525635 | $0.00525635 | $276,831 | $4,479,836 |
| Nov-30 2025 | $0.0054976 | $0.00537439 | $0.0054976 | $0.00543468 | $231,738 | $5,479,679 |
| Nov-29 2025 | $0.00539985 | $0.00530496 | $0.0058374 | $0.00579607 | $278,808 | $5,382,251 |
| Nov-28 2025 | $0.00586101 | $0.00580992 | $0.0065529 | $0.0065529 | $281,159 | $5,841,905 |
| Nov-27 2025 | $0.00666833 | $0.00564688 | $0.00672286 | $0.00615122 | $349,960 | $6,646,597 |
| Nov-26 2025 | $0.006222 | $0.00578119 | $0.00663341 | $0.00651989 | $351,642 | $6,201,714 |
| Nov-25 2025 | $0.00645885 | $0.00638676 | $0.00669134 | $0.00656004 | $263,575 | $6,437,798 |
| Nov-24 2025 | $0.0065356 | $0.0061015 | $0.0065356 | $0.00620643 | $256,797 | $6,514,300 |
| Nov-23 2025 | $0.00640443 | $0.00606957 | $0.00644749 | $0.00606957 | $229,420 | $6,383,549 |