Cap Mercado $2.60T
-0.76%
Volumen 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de VaderAI by Virtuals (VADER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00148322 | $0.0014492 | $0.00153576 | $0.00151289 | $173,825 | $1,478,386 |
| Mar-18 2026 | $0.00151419 | $0.00148186 | $0.001646 | $0.00162348 | $194,837 | $1,509,263 |
| Mar-17 2026 | $0.001637 | $0.00160627 | $0.00168109 | $0.00164691 | $182,673 | $1,631,666 |
| Mar-16 2026 | $0.00163108 | $0.00151506 | $0.00163918 | $0.00153983 | $195,775 | $1,625,766 |
| Mar-15 2026 | $0.00152064 | $0.00145771 | $0.00152064 | $0.00147097 | $194,763 | $1,515,688 |
| Mar-14 2026 | $0.00146343 | $0.00143148 | $0.00148324 | $0.00144344 | $191,386 | $1,458,666 |
| Mar-13 2026 | $0.00143774 | $0.0014333 | $0.00156466 | $0.0014333 | $188,420 | $1,433,062 |
| Mar-12 2026 | $0.00143311 | $0.00137322 | $0.00143638 | $0.00141681 | $195,920 | $1,428,442 |
| Mar-11 2026 | $0.00141781 | $0.00140895 | $0.00144734 | $0.00143475 | $194,263 | $1,413,191 |
| Mar-10 2026 | $0.00143129 | $0.00138879 | $0.00150765 | $0.00142297 | $204,200 | $1,426,629 |
| Mar-09 2026 | $0.00143331 | $0.00139207 | $0.00147289 | $0.00140438 | $188,105 | $1,428,645 |
| Mar-08 2026 | $0.00139966 | $0.0013936 | $0.00144955 | $0.00144705 | $188,395 | $1,395,104 |
| Mar-07 2026 | $0.00144603 | $0.00144603 | $0.00149026 | $0.00149026 | $191,405 | $1,441,323 |
| Mar-06 2026 | $0.00150134 | $0.00145548 | $0.00153685 | $0.00153221 | $199,014 | $1,496,454 |
| Mar-05 2026 | $0.00154349 | $0.0014996 | $0.00161691 | $0.00161579 | $187,510 | $1,538,467 |