Cap Mercado $2.57T
-3.12%
Volumen 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monedas
28.299
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de uwu (UwU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-18 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-17 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-16 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-15 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-14 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-13 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-12 2023 | $0.0000005682 | $0.0000005614 | $0.0000005765 | $0.0000005765 | $7 | - |
| Sep-11 2023 | $0.0000005765 | $0.0000005765 | $0.0000005765 | $0.0000005765 | - | - |
| Sep-10 2023 | $0.0000005767 | $0.0000005726 | $0.0000006414 | $0.0000006414 | $9 | - |
| Sep-09 2023 | $0.0000006415 | $0.0000006396 | $0.0000007323 | $0.0000007323 | $3,588 | - |
| Sep-08 2023 | $0.0000007316 | $0.0000005816 | $0.0000007319 | $0.0000005816 | $10,497 | - |
| Sep-07 2023 | $0.0000005816 | $0.0000005816 | $0.0000005816 | $0.0000005816 | - | - |
| Sep-06 2023 | $0.0000005816 | $0.0000005765 | $0.0000005834 | $0.0000005818 | $39 | - |
| Sep-05 2023 | $0.0000005833 | $0.0000005754 | $0.0000005833 | $0.0000005814 | - | - |