Cap Mercado $3.24T
-0.26%
Volumen 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de United Traders Token (UTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-26 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-25 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-24 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-23 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-22 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-21 2025 | $0.00043753 | $0.00042724 | $0.00043753 | $0.00042724 | - | - |
| Apr-20 2025 | $0.00042525 | $0.0003407 | $0.00042546 | $0.0003407 | $2 | - |
| Apr-19 2025 | $0.00034066 | $0.00033987 | $0.00038134 | $0.00037699 | $0 | - |
| Apr-18 2025 | $0.00042545 | $0.00010275 | $0.00209612 | $0.00010275 | $3 | - |
| Apr-17 2025 | $0.00010275 | $0.00010275 | $0.00010275 | $0.00010275 | - | - |
| Apr-16 2025 | $0.00010275 | $0.00010275 | $0.00010275 | $0.00010275 | - | - |
| Apr-15 2025 | $0.00010275 | $0.00010269 | $0.00010276 | $0.00010269 | - | - |
| Apr-14 2025 | $0.00010271 | $0.00010268 | $0.00359913 | $0.00359913 | $579 | - |
| Apr-13 2025 | $0.00359913 | $0.00359913 | $0.00359913 | $0.00359913 | - | - |