Cap Mercado $2.22T
0.64%
Volumen 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de United Traders Token (UTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.017564 | $0.00160404 | $0.017569 | $0.00161005 | $147 | - |
| Aug-15 2024 | $0.00161009 | $0.00160881 | $0.00298228 | $0.00297922 | $21 | - |
| Aug-14 2024 | $0.00298755 | $0.00297754 | $0.00306709 | $0.00303087 | - | - |
| Aug-13 2024 | $0.00303378 | $0.00239693 | $0.0030473 | $0.00241061 | - | - |
| Aug-12 2024 | $0.00241646 | $0.00239662 | $0.00361019 | $0.00351317 | $121 | - |
| Aug-11 2024 | $0.00350643 | $0.00350643 | $0.00362638 | $0.00358107 | - | - |
| Aug-10 2024 | $0.00356805 | $0.003557 | $0.00358765 | $0.00357809 | - | - |
| Aug-09 2024 | $0.00355123 | $0.0035368 | $0.00362726 | $0.00361915 | - | - |
| Aug-08 2024 | $0.00364436 | $0.00332573 | $0.00364436 | $0.00332573 | - | - |
| Aug-07 2024 | $0.00333979 | $0.0033108 | $0.00346731 | $0.00340332 | - | - |
| Aug-06 2024 | $0.00341063 | $0.00336059 | $0.00345481 | $0.00340813 | - | - |
| Aug-05 2024 | $0.00336882 | $0.00316117 | $0.00354291 | $0.00354291 | - | - |
| Aug-04 2024 | $0.00357049 | $0.0035633 | $0.00372542 | $0.00372112 | - | - |
| Aug-03 2024 | $0.00371355 | $0.003701 | $0.00379203 | $0.00377778 | - | - |
| Aug-02 2024 | $0.00377184 | $0.00377184 | $0.00396517 | $0.00396517 | - | - |