Cap Mercado €2.32T
-1.23%
Volumen 24h €139.07B
-29.13%
BTC % 50.49%
-0.05%
ETH % 16.27%
-0.49%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00370751 | €0.00370373 | €0.00590359 | €0.00583901 | €0 | - |
Jul-16 2024 | €0.00582158 | €0.00568461 | €0.00585284 | €0.00585284 | - | - |
Jul-15 2024 | €0.00584862 | €0.00552031 | €0.00584862 | €0.00552031 | - | - |
Jul-14 2024 | €0.00555255 | €0.00543123 | €0.00555255 | €0.00543678 | - | - |
Jul-13 2024 | €0.00545925 | €0.00534103 | €0.00545925 | €0.00536119 | - | - |
Jul-12 2024 | €0.0053509 | €0.0052454 | €0.00537486 | €0.00531438 | - | - |
Jul-11 2024 | €0.0052983 | €0.00526586 | €0.00542532 | €0.00530567 | - | - |
Jul-10 2024 | €0.00531923 | €0.00302957 | €0.0053617 | €0.00303096 | - | - |
Jul-09 2024 | €0.00303683 | €0.00302668 | €0.00542625 | €0.00532998 | €38 | - |
Jul-08 2024 | €0.00534767 | €0.00509293 | €0.0054027 | €0.00523399 | - | - |
Jul-07 2024 | €0.00524759 | €0.00524759 | €0.00542823 | €0.00540845 | - | - |
Jul-06 2024 | €0.00543446 | €0.0052626 | €0.00543446 | €0.00529009 | - | - |
Jul-05 2024 | €0.00530064 | €0.00509083 | €0.00542084 | €0.00539447 | - | - |
Jul-04 2024 | €0.00545911 | €0.00544146 | €0.00571693 | €0.00571693 | - | - |
Jul-03 2024 | €0.00570671 | €0.00566679 | €0.00587898 | €0.00587898 | - | - |
Análisis de precios históricos y de mercado de United Traders Token (UTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2380 días, desde el día 11-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91432 EUR.