Cap Mercado €2.32T -1.23%
Volumen 24h €139.07B -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Monedas 28.117 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-17 2024 €0.00370751 €0.00370373 €0.00590359 €0.00583901 €0 -
Jul-16 2024 €0.00582158 €0.00568461 €0.00585284 €0.00585284 - -
Jul-15 2024 €0.00584862 €0.00552031 €0.00584862 €0.00552031 - -
Jul-14 2024 €0.00555255 €0.00543123 €0.00555255 €0.00543678 - -
Jul-13 2024 €0.00545925 €0.00534103 €0.00545925 €0.00536119 - -
Jul-12 2024 €0.0053509 €0.0052454 €0.00537486 €0.00531438 - -
Jul-11 2024 €0.0052983 €0.00526586 €0.00542532 €0.00530567 - -
Jul-10 2024 €0.00531923 €0.00302957 €0.0053617 €0.00303096 - -
Jul-09 2024 €0.00303683 €0.00302668 €0.00542625 €0.00532998 €38 -
Jul-08 2024 €0.00534767 €0.00509293 €0.0054027 €0.00523399 - -
Jul-07 2024 €0.00524759 €0.00524759 €0.00542823 €0.00540845 - -
Jul-06 2024 €0.00543446 €0.0052626 €0.00543446 €0.00529009 - -
Jul-05 2024 €0.00530064 €0.00509083 €0.00542084 €0.00539447 - -
Jul-04 2024 €0.00545911 €0.00544146 €0.00571693 €0.00571693 - -
Jul-03 2024 €0.00570671 €0.00566679 €0.00587898 €0.00587898 - -

Análisis de precios históricos y de mercado de United Traders Token (UTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2380 días, desde el día 11-01-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91432 EUR.