Cap Mercado $2.25T
-1.31%
Volumen 24h $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-13 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
Mar-12 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
Mar-11 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
Mar-10 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
Mar-09 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
Mar-08 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
Mar-07 2023 | $0.00038564 | $0.00038543 | $0.00043548 | $0.00042944 | - | - |
Mar-06 2023 | $0.00042944 | $0.00041672 | $0.00043549 | $0.0004178 | - | - |
Mar-05 2023 | $0.00041778 | $0.00041778 | $0.0005482 | $0.0005235 | $0 | - |
Mar-04 2023 | $0.0005235 | $0.00038346 | $0.00054826 | $0.000524 | - | - |
Mar-03 2023 | $0.000524 | $0.000492 | $0.00054935 | $0.0005246 | - | - |
Mar-02 2023 | $0.0005246 | $0.0005006 | $0.00054826 | $0.00052833 | - | - |
Mar-01 2023 | $0.00052833 | $0.00050497 | $0.00054831 | $0.00054825 | - | - |
Feb-28 2023 | $0.00054825 | $0.0005176 | $0.00056716 | $0.00054857 | $9 | - |
Feb-27 2023 | $0.00054857 | $0.00052882 | $0.00056891 | $0.00054689 | $1 | - |