Cap Mercado $3.37T
2.02%
Volumen 24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
Monedas
33.787
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UCOIN (UCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00101007 | $0.00101007 | $0.00184797 | $0.00184797 | $60,646 | - |
| Dec-08 2025 | $0.00190409 | $0.00190105 | $0.00220165 | $0.0021419 | $59,043 | - |
| Dec-07 2025 | $0.00213943 | $0.00210764 | $0.0021894 | $0.00213566 | $57,999 | - |
| Dec-06 2025 | $0.00215122 | $0.00211666 | $0.00248783 | $0.00248665 | $58,032 | - |
| Dec-05 2025 | $0.00248745 | $0.00248745 | $0.00278116 | $0.00274895 | $59,405 | - |
| Dec-04 2025 | $0.00279515 | $0.00270905 | $0.00280995 | $0.00280764 | $82,299 | - |
| Dec-03 2025 | $0.00280945 | $0.00280358 | $0.00281466 | $0.00280704 | $56,574 | - |
| Dec-02 2025 | $0.00280423 | $0.00280116 | $0.00281369 | $0.00280374 | $55,972 | - |
| Dec-01 2025 | $0.00280872 | $0.00279927 | $0.0029802 | $0.00290141 | $37,399 | - |
| Nov-30 2025 | $0.00291053 | $0.00290035 | $0.00534269 | $0.00439166 | $39,623 | - |
| Nov-29 2025 | $0.00392206 | $0.00290121 | $0.00392206 | $0.00299059 | $31,160 | - |
| Nov-28 2025 | $0.00300111 | $0.00292134 | $0.00316496 | $0.00316496 | $38,894 | - |
| Nov-27 2025 | $0.00316471 | $0.00316462 | $0.00491797 | $0.00491725 | $56,137 | - |
| Nov-26 2025 | $0.00491677 | $0.00491611 | $0.00531636 | $0.00522894 | $54,077 | - |
| Nov-25 2025 | $0.00526755 | $0.00515344 | $0.00529106 | $0.00515344 | $54,641 | - |