Cap Mercado $4.57T
1.16%
Volumen 24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
Monedas
33.346
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UCOIN (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.011418 | $0.011265 | $0.011756 | $0.011542 | $299,146 | - |
| Oct-05 2025 | $0.011564 | $0.0114 | $0.01175 | $0.011719 | $279,742 | - |
| Oct-04 2025 | $0.01173 | $0.011671 | $0.011882 | $0.011749 | $286,903 | - |
| Oct-03 2025 | $0.011791 | $0.011739 | $0.012039 | $0.011931 | $284,137 | - |
| Oct-02 2025 | $0.012057 | $0.011914 | $0.01323 | $0.013126 | $332,924 | - |
| Oct-01 2025 | $0.013062 | $0.012996 | $0.013199 | $0.013199 | $347,489 | - |
| Sep-30 2025 | $0.013079 | $0.01293 | $0.013534 | $0.013534 | $308,771 | - |
| Sep-29 2025 | $0.013558 | $0.013226 | $0.013718 | $0.013718 | $353,842 | - |
| Sep-28 2025 | $0.013821 | $0.013438 | $0.013845 | $0.01358 | $364,629 | - |
| Sep-27 2025 | $0.013716 | $0.013269 | $0.01385 | $0.013451 | $342,497 | - |
| Sep-26 2025 | $0.013409 | $0.013321 | $0.013811 | $0.013811 | $345,749 | - |
| Sep-25 2025 | $0.013595 | $0.013099 | $0.013883 | $0.013482 | $355,772 | - |
| Sep-24 2025 | $0.013424 | $0.013226 | $0.013801 | $0.013274 | $359,962 | - |
| Sep-23 2025 | $0.013403 | $0.01316 | $0.013882 | $0.013882 | $352,355 | - |
| Sep-22 2025 | $0.013954 | $0.013136 | $0.014126 | $0.013251 | $352,358 | - |