Cap Mercado $4.37T
0.09%
Volumen 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UCOIN (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.011854 | $0.011078 | $0.011968 | $0.011078 | $455,466 | - |
| Sep-11 2025 | $0.011689 | $0.010987 | $0.011875 | $0.0116 | $581,100 | - |
| Sep-10 2025 | $0.011668 | $0.00953466 | $0.011722 | $0.00955852 | $449,778 | - |
| Sep-09 2025 | $0.00956772 | $0.00951043 | $0.00969689 | $0.00956976 | $185,150 | - |
| Sep-08 2025 | $0.009588 | $0.00955603 | $0.0098241 | $0.00960424 | $174,330 | - |
| Sep-07 2025 | $0.00963853 | $0.009487 | $0.00990161 | $0.00966959 | $138,517 | - |
| Sep-06 2025 | $0.00951212 | $0.00913867 | $0.010044 | $0.00949433 | $134,560 | - |
| Sep-05 2025 | $0.00967052 | $0.00913681 | $0.010002 | $0.00913681 | $137,462 | - |
| Sep-04 2025 | $0.00958757 | $0.00917563 | $0.01006 | $0.00954301 | $150,065 | - |
| Sep-03 2025 | $0.00953103 | $0.00932712 | $0.010006 | $0.00960219 | $138,898 | - |
| Sep-02 2025 | $0.00948453 | $0.00934649 | $0.00964511 | $0.00948479 | $137,990 | - |
| Sep-01 2025 | $0.00946426 | $0.00934958 | $0.00964809 | $0.00947832 | $143,030 | - |
| Aug-31 2025 | $0.00939207 | $0.00939207 | $0.00961423 | $0.00945601 | $136,109 | - |
| Aug-30 2025 | $0.00946916 | $0.00942477 | $0.00964195 | $0.00958362 | $133,348 | - |
| Aug-29 2025 | $0.00953701 | $0.00940192 | $0.00960086 | $0.00956377 | $184,576 | - |