Cap Mercado $2.60T
0.32%
Volumen 24h $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UCOIN (UCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00049868 | $0.00049753 | $0.00049875 | $0.00049769 | $36 | - |
| Feb-07 2026 | $0.0004977 | $0.00049745 | $0.00049803 | $0.00049766 | $10 | - |
| Feb-06 2026 | $0.00049778 | $0.00049725 | $0.00049792 | $0.00049733 | $10 | - |
| Feb-05 2026 | $0.00049717 | $0.00049688 | $0.0004972 | $0.00049701 | $10 | - |
| Feb-04 2026 | $0.0004969 | $0.00027761 | $0.00049737 | $0.00027761 | $741 | - |
| Feb-03 2026 | $0.0002776 | $0.0002776 | $0.00027781 | $0.00027777 | $21 | - |
| Feb-02 2026 | $0.00027777 | $0.00027762 | $0.00027793 | $0.00027774 | $21 | - |
| Feb-01 2026 | $0.00027776 | $0.00027768 | $0.00028276 | $0.00028267 | $44 | - |
| Jan-31 2026 | $0.00028283 | $0.00028244 | $0.00028661 | $0.00028654 | $26 | - |
| Jan-30 2026 | $0.00028654 | $0.00028647 | $0.00028665 | $0.00028654 | $31 | - |
| Jan-29 2026 | $0.00028651 | $0.00028645 | $0.0002866 | $0.00028658 | $31 | - |
| Jan-28 2026 | $0.00028655 | $0.00028655 | $0.00028667 | $0.0002866 | $31 | - |
| Jan-27 2026 | $0.00028665 | $0.00028658 | $0.00028681 | $0.00028668 | $31 | - |
| Jan-26 2026 | $0.00028665 | $0.00028662 | $0.00028677 | $0.00028669 | $31 | - |
| Jan-25 2026 | $0.0002867 | $0.00028654 | $0.00029062 | $0.00029055 | $31 | - |