Cap Mercado $4.29T
-1.2%
Volumen 24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UTONIC (UTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $3.0156 | $3.0156 | $3.3057 | $3.3057 | - | - |
| Sep-13 2025 | $3.3057 | $3.0549 | $3.3057 | $3.0549 | - | - |
| Sep-12 2025 | $3.0549 | $3.0549 | $3.0549 | $3.0549 | - | - |
| Sep-11 2025 | $3.0549 | $3.0549 | $3.0549 | $3.0549 | - | - |
| Sep-10 2025 | $3.0549 | $3.0549 | $3.0549 | $3.0549 | - | - |
| Sep-09 2025 | $3.0549 | $3.0549 | $3.0549 | $3.0549 | - | - |
| Sep-08 2025 | $3.0549 | $3.0549 | $3.0937 | $3.0937 | - | - |
| Sep-07 2025 | $3.0937 | $3.0677 | $3.0937 | $3.0677 | - | - |
| Sep-06 2025 | $3.0677 | $3.0677 | $3.1119 | $3.1119 | - | - |
| Sep-05 2025 | $3.1119 | $3.1119 | $3.1119 | $3.1119 | - | - |
| Sep-04 2025 | $3.1119 | $3.1119 | $3.1119 | $3.1119 | - | - |
| Sep-03 2025 | $3.1119 | $3.1119 | $3.1119 | $3.1119 | - | - |
| Sep-02 2025 | $3.1119 | $3.0827 | $3.1579 | $3.0827 | - | - |
| Sep-01 2025 | $3.0827 | $3.0827 | $3.1288 | $3.1288 | - | - |
| Aug-31 2025 | $3.1288 | $3.1288 | $3.1691 | $3.1691 | - | - |