Cap Mercado $2.78T
-2.33%
Volumen 24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UTONIC (UTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $2.0834 | $2.0834 | $2.0834 | $2.0834 | - | - |
| Nov-22 2025 | $2.0834 | $2.0834 | $2.0834 | $2.0834 | - | - |
| Nov-21 2025 | $2.0834 | $2.0834 | $2.0834 | $2.0834 | - | - |
| Nov-20 2025 | $2.0834 | $2.0834 | $2.0834 | $2.0834 | - | - |
| Nov-19 2025 | $2.0834 | $2.0834 | $2.0834 | $2.0834 | - | - |
| Nov-18 2025 | $2.0834 | $2.0834 | $2.0834 | $2.0834 | - | - |
| Nov-17 2025 | $2.0834 | $1.8236 | $2.0834 | $1.8236 | - | - |
| Nov-16 2025 | $1.8236 | $1.8236 | $2.0536 | $2.0536 | - | - |
| Nov-15 2025 | $2.0536 | $2.0536 | $2.0536 | $2.0536 | - | - |
| Nov-14 2025 | $2.0536 | $2.0536 | $2.0536 | $2.0536 | - | - |
| Nov-13 2025 | $2.0536 | $2.0536 | $2.0536 | $2.0536 | - | - |
| Nov-12 2025 | $2.0536 | $1.9232 | $2.0983 | $1.9232 | - | - |
| Nov-11 2025 | $1.9232 | $1.9232 | $1.9232 | $1.9232 | - | - |
| Nov-10 2025 | $1.9232 | $1.9232 | $1.9232 | $1.9232 | - | - |
| Nov-09 2025 | $1.9232 | $1.9232 | $1.9232 | $1.9232 | - | - |