Cap Mercado $3.94T -1.34%
Volumen 24h $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
Monedas 33.573 +7
Exchanges 885
Ultima actualización 0 Segundos atrás
UTONIC UTON

Precios Históricos de UTONIC (UTON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $2.1578 $2.1578 $2.1578 $2.1578 - -
Oct-29 2025 $2.1578 $2.0676 $2.1578 $2.0676 - -
Oct-28 2025 $2.0676 $2.0676 $2.0676 $2.0676 - -
Oct-27 2025 $2.0676 $2.0676 $2.0676 $2.0676 - -
Oct-26 2025 $2.0676 $2.0676 $2.0982 $2.0982 - -
Oct-25 2025 $2.0982 $2.0982 $2.0982 $2.0982 - -
Oct-24 2025 $2.0982 $2.0982 $2.0982 $2.0982 - -
Oct-23 2025 $2.0982 $2.0982 $2.0982 $2.0982 - -
Oct-22 2025 $2.0982 $2.0982 $2.1599 $2.1599 - -
Oct-21 2025 $2.1599 $2.1599 $2.2341 $2.2341 - -
Oct-20 2025 $2.2341 $2.0465 $2.2341 $2.0465 - -
Oct-19 2025 $2.0465 $2.0465 $2.0465 $2.0465 - -
Oct-18 2025 $2.0465 $2.0465 $2.0465 $2.0465 - -
Oct-17 2025 $2.0465 $2.0465 $2.1920 $2.1920 - -
Oct-16 2025 $2.1920 $2.1920 $2.1920 $2.1920 - -

Análisis de precios históricos y de mercado de UTONIC (UTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 206 días, desde el día 08-04-2025.