Cap Mercado $4.41T
-1.77%
Volumen 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Monedas
33.379
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UTONIC (UTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $2.7647 | $2.7647 | $2.7647 | $2.7647 | - | - |
| Oct-07 2025 | $2.7647 | $2.7647 | $2.7647 | $2.7647 | - | - |
| Oct-06 2025 | $2.7647 | $2.7307 | $2.7647 | $2.7498 | - | - |
| Oct-05 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
| Oct-04 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
| Oct-03 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
| Oct-02 2025 | $2.7498 | $2.7000 | $2.7498 | $2.7000 | - | - |
| Oct-01 2025 | $2.7000 | $2.6300 | $2.7000 | $2.6596 | - | - |
| Sep-30 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
| Sep-29 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
| Sep-28 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
| Sep-27 2025 | $2.6596 | $2.6596 | $2.7197 | $2.7197 | - | - |
| Sep-26 2025 | $2.7197 | $2.7197 | $3.0727 | $3.0727 | - | - |
| Sep-25 2025 | $3.0727 | $3.0727 | $3.0727 | $3.0727 | - | - |
| Sep-24 2025 | $3.0727 | $3.0727 | $3.0727 | $3.0727 | - | - |