Cap Mercado $4.32T
5.16%
Volumen 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Monedas
32.843
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UTONIC (UTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $3.3484 | $3.3484 | $3.3484 | $3.3484 | - | - |
| Aug-20 2025 | $3.3484 | $3.1282 | $3.3484 | $3.1282 | - | - |
| Aug-19 2025 | $3.1282 | $3.1282 | $3.2230 | $3.1987 | - | - |
| Aug-18 2025 | $3.1987 | $3.1987 | $3.4266 | $3.4266 | - | - |
| Aug-17 2025 | $3.4266 | $3.4266 | $3.4266 | $3.4266 | - | - |
| Aug-16 2025 | $3.4266 | $3.4266 | $3.4454 | $3.4454 | - | - |
| Aug-15 2025 | $3.4808 | $3.4808 | $3.5116 | $3.5116 | - | - |
| Aug-14 2025 | $3.5116 | $3.3936 | $3.5116 | $3.3936 | - | - |
| Aug-13 2025 | $3.3936 | $3.3936 | $3.3936 | $3.3936 | - | - |
| Aug-12 2025 | $3.3936 | $3.3567 | $3.3936 | $3.3567 | - | - |
| Aug-11 2025 | $3.3567 | $3.3567 | $3.3567 | $3.3567 | - | - |
| Aug-10 2025 | $3.3567 | $3.3178 | $3.3567 | $3.3178 | - | - |
| Aug-09 2025 | $3.3178 | $3.1825 | $3.3178 | $3.1825 | $16 | - |
| Aug-08 2025 | $3.1825 | $3.1825 | $3.1825 | $3.1825 | - | - |
| Aug-07 2025 | $3.1825 | $3.1825 | $3.1825 | $3.1825 | - | - |