Cap Mercado $3.99T
2.57%
Volumen 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UTONIC (UTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.9528 | $2.9528 | $2.9528 | $2.9528 | - | - |
| Jul-14 2025 | $2.9528 | $2.9528 | $2.9528 | $2.9528 | - | - |
| Jul-13 2025 | $2.9528 | $2.9304 | $2.9528 | $2.9304 | - | - |
| Jul-12 2025 | $2.9304 | $2.9182 | $3.0073 | $2.9618 | - | - |
| Jul-11 2025 | $3.0005 | $2.9171 | $3.0045 | $2.9171 | - | - |
| Jul-10 2025 | $2.9171 | $2.8852 | $2.9171 | $2.8852 | - | - |
| Jul-09 2025 | $2.8852 | $2.7998 | $2.8852 | $2.7998 | - | - |
| Jul-08 2025 | $2.9340 | $2.9340 | $2.9340 | $2.9340 | - | - |
| Jul-07 2025 | $2.9340 | $2.9340 | $2.9340 | $2.9340 | - | - |
| Jul-06 2025 | $2.9340 | $2.7189 | $2.9340 | $2.8142 | - | - |
| Jul-05 2025 | $2.8142 | $2.8142 | $2.8142 | $2.8142 | - | - |
| Jul-04 2025 | $2.8142 | $2.8142 | $2.9099 | $2.9099 | - | - |
| Jul-03 2025 | $2.9099 | $2.9099 | $2.9726 | $2.9726 | - | - |
| Jul-02 2025 | $2.9726 | $2.9726 | $2.9726 | $2.9726 | - | - |
| Jul-01 2025 | $2.9726 | $2.9726 | $2.9726 | $2.9726 | - | - |