Cap Mercado $3.94T
                                    -1.34%
                        
    
        Volumen 24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monedas
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Ultima actualización
        0 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $2.1578 | $2.1578 | $2.1578 | $2.1578 | - | - | 
| Oct-29 2025 | $2.1578 | $2.0676 | $2.1578 | $2.0676 | - | - | 
| Oct-28 2025 | $2.0676 | $2.0676 | $2.0676 | $2.0676 | - | - | 
| Oct-27 2025 | $2.0676 | $2.0676 | $2.0676 | $2.0676 | - | - | 
| Oct-26 2025 | $2.0676 | $2.0676 | $2.0982 | $2.0982 | - | - | 
| Oct-25 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - | 
| Oct-24 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - | 
| Oct-23 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - | 
| Oct-22 2025 | $2.0982 | $2.0982 | $2.1599 | $2.1599 | - | - | 
| Oct-21 2025 | $2.1599 | $2.1599 | $2.2341 | $2.2341 | - | - | 
| Oct-20 2025 | $2.2341 | $2.0465 | $2.2341 | $2.0465 | - | - | 
| Oct-19 2025 | $2.0465 | $2.0465 | $2.0465 | $2.0465 | - | - | 
| Oct-18 2025 | $2.0465 | $2.0465 | $2.0465 | $2.0465 | - | - | 
| Oct-17 2025 | $2.0465 | $2.0465 | $2.1920 | $2.1920 | - | - | 
| Oct-16 2025 | $2.1920 | $2.1920 | $2.1920 | $2.1920 | - | - | 
