Cap Mercado $3.94T
                                    -1.89%
                        
    
        Volumen 24h $355.58B
        
                                                        -6.41%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.577
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - | 
| Jun-27 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - | 
| Jun-26 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - | 
| Jun-25 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - | 
| Jun-24 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - | 
| Jun-23 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - | 
| Jun-22 2025 | $0.00014256 | $0.00013578 | $0.00014256 | $0.00013578 | - | - | 
| Jun-21 2025 | $0.00013578 | $0.00013578 | $0.00014504 | $0.00014504 | - | - | 
| Jun-20 2025 | $0.00014504 | $0.00014504 | $0.00014504 | $0.00014504 | - | - | 
| Jun-19 2025 | $0.00014504 | $0.00014504 | $0.00014604 | $0.00014604 | - | - | 
| Jun-18 2025 | $0.00014604 | $0.00014589 | $0.00014604 | $0.00014589 | - | - | 
| Jun-17 2025 | $0.00014589 | $0.00014528 | $0.00014622 | $0.00014599 | - | - | 
| Jun-16 2025 | $0.00014599 | $0.00014519 | $0.00014599 | $0.00014519 | - | - | 
| Jun-15 2025 | $0.00014519 | $0.00014519 | $0.00014607 | $0.00014595 | - | - | 
| Jun-14 2025 | $0.00014595 | $0.00014588 | $0.00014595 | $0.00014588 | - | - | 
