Cap Mercado $3.60T
-1.82%
Volumen 24h $270.00B
-4.25%
BTC % 59.47%
0%
ETH % 9.25%
0.64%
Monedas
32.113
+23
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Utgard (UTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00014162 | $0.00014079 | $0.00014162 | $0.00014147 | - | - |
| Jun-10 2025 | $0.00014147 | $0.00014106 | $0.00014147 | $0.00014106 | - | - |
| Jun-09 2025 | $0.00014106 | $0.00014106 | $0.00014288 | $0.00014252 | - | - |
| Jun-08 2025 | $0.00014252 | $0.00014252 | $0.00014252 | $0.00014252 | - | - |
| Jun-07 2025 | $0.00014712 | $0.00014712 | $0.00014789 | $0.00014789 | - | - |
| Jun-06 2025 | $0.00014789 | $0.00014742 | $0.00014789 | $0.00014742 | - | - |
| Jun-05 2025 | $0.00014458 | $0.0001436 | $0.00014504 | $0.00014504 | - | - |
| Jun-04 2025 | $0.00014504 | $0.0001429 | $0.00014504 | $0.0001429 | - | - |
| Jun-03 2025 | $0.0001429 | $0.0001429 | $0.00014683 | $0.00014612 | - | - |
| Jun-02 2025 | $0.00014612 | $0.00013919 | $0.00014653 | $0.00013919 | - | - |
| Jun-01 2025 | $0.00013919 | $0.00013919 | $0.00014034 | $0.00014029 | - | - |
| May-31 2025 | $0.00014029 | $0.00014029 | $0.00014515 | $0.00014103 | - | - |
| May-30 2025 | $0.00014103 | $0.00010826 | $0.00014256 | $0.00010826 | - | - |
| May-29 2025 | $0.00010826 | $0.00010826 | $0.00016109 | $0.00016109 | - | - |
| May-28 2025 | $0.00016109 | $0.00016098 | $0.00016109 | $0.00016099 | - | - |