Cap Mercado $2.72T
0.77%
Volumen 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de UTB.ai (UTBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-09 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-08 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-07 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-06 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-05 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-04 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-03 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-02 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-01 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-31 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-30 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-29 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-28 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-27 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |