Cap Mercado $2.10T
-2.71%
Volumen 24h $122.75B
-24.33%
BTC % 52.66%
-0.53%
ETH % 13.55%
-0.73%
Monedas
28.692
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UTB.ai (UTBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.1733 | $0.173289 | $0.17345 | $0.173289 | - | - |
| Sep-03 2024 | $0.173293 | $0.173291 | $0.17338 | $0.173311 | - | - |
| Sep-02 2024 | $0.173356 | $0.173301 | $0.173583 | $0.173583 | - | - |
| Sep-01 2024 | $0.173395 | $0.173289 | $0.173425 | $0.173366 | - | - |
| Aug-31 2024 | $0.17336 | $0.17331 | $0.173398 | $0.173359 | - | - |
| Aug-30 2024 | $0.173347 | $0.173316 | $0.173456 | $0.173368 | - | - |
| Aug-29 2024 | $0.173385 | $0.173341 | $0.173464 | $0.173376 | - | - |
| Aug-28 2024 | $0.173354 | $0.173351 | $0.173479 | $0.173393 | - | - |
| Aug-27 2024 | $0.173408 | $0.173302 | $0.173462 | $0.173348 | - | - |
| Aug-26 2024 | $0.173377 | $0.173377 | $0.173429 | $0.173407 | - | - |
| Aug-25 2024 | $0.173415 | $0.173394 | $0.173481 | $0.173408 | - | - |
| Aug-24 2024 | $0.173424 | $0.173401 | $0.173536 | $0.173536 | - | - |
| Aug-23 2024 | $0.173502 | $0.173323 | $0.17351 | $0.173337 | - | - |
| Aug-22 2024 | $0.173391 | $0.173358 | $0.173461 | $0.173388 | - | - |
| Aug-21 2024 | $0.173413 | $0.173343 | $0.173491 | $0.17335 | - | - |