Cap Mercado $3.95T
-0.9%
Volumen 24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
Monedas
33.576
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de USUD by UMBRA (USUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-26 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-25 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-24 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-23 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-22 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-21 2025 | $0.88584 | $0.88584 | $0.965129 | $0.965129 | - | - |
| Aug-20 2025 | $0.965129 | $0.965129 | $0.978788 | $0.978788 | - | - |
| Aug-19 2025 | $0.978788 | $0.978788 | $1.0385 | $1.0385 | - | - |
| Aug-18 2025 | $1.0385 | $1.0385 | $1.0385 | $1.0385 | - | - |
| Aug-17 2025 | $1.0385 | $1.0153 | $1.0385 | $1.0153 | - | - |
| Aug-16 2025 | $1.0153 | $0.9991 | $1.0576 | $1.0576 | - | - |
| Aug-15 2025 | $1.0576 | $1.0576 | $1.1113 | $1.1113 | - | - |
| Aug-14 2025 | $1.1113 | $1.1113 | $1.1318 | $1.1318 | - | - |
| Aug-13 2025 | $1.1318 | $1.1049 | $1.1618 | $1.1049 | - | - |