Cap Mercado $4.13T
0.54%
Volumen 24h $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USUD by UMBRA (USUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $1.3363 | $1.2181 | $1.3363 | $1.2181 | - | - |
| Jul-18 2025 | $1.2181 | $1.2181 | $1.2181 | $1.2181 | - | - |
| Jul-17 2025 | $1.2181 | $1.2181 | $1.2181 | $1.2181 | - | - |
| Jul-16 2025 | $1.2181 | $1.1299 | $1.2181 | $1.1299 | - | - |
| Jul-15 2025 | $1.1299 | $1.1205 | $1.1660 | $1.1660 | - | - |
| Jul-14 2025 | $1.1660 | $1.1453 | $1.1660 | $1.1453 | - | - |
| Jul-13 2025 | $1.1453 | $1.1288 | $1.1453 | $1.1288 | - | - |
| Jul-12 2025 | $1.1288 | $1.1288 | $1.1392 | $1.1392 | - | - |
| Jul-11 2025 | $1.1448 | $1.1448 | $1.1518 | $1.1518 | - | - |
| Jul-10 2025 | $1.1518 | $1.0089 | $1.1518 | $1.0089 | - | - |
| Jul-09 2025 | $1.0089 | $0.9958 | $1.0090 | $0.9958 | - | - |
| Jul-08 2025 | $0.9958 | $0.97882 | $0.9973 | $0.9973 | - | - |
| Jul-07 2025 | $0.9973 | $0.974083 | $0.9973 | $0.974083 | - | - |
| Jul-06 2025 | $0.974083 | $0.971559 | $0.974392 | $0.974392 | - | - |
| Jul-05 2025 | $0.974392 | $0.974392 | $0.987434 | $0.987434 | - | - |