Cap Mercado $4.39T
-1.94%
Volumen 24h $411.85B
-14.43%
BTC % 54.86%
0.56%
ETH % 11.82%
-2.11%
Monedas
33.379
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-12 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-11 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-10 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-09 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-08 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-07 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-06 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-05 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-04 2024 | $0.00114798 | $0.00114798 | $0.00180552 | $0.00180552 | $1,446 | - |
Nov-03 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
Nov-02 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
Nov-01 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
Oct-31 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
Oct-30 2024 | $0.00180552 | $0.00180552 | $0.00215582 | $0.00215582 | $931 | - |
Oct-29 2024 | $0.00215582 | $0.00215582 | $0.00215582 | $0.00215582 | - | - |