Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de USETH (USETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00694167 | $0.00694167 | $0.00694167 | $0.00694167 | - | - |
| Aug-29 2024 | $0.00694167 | $0.00686373 | $0.00694167 | $0.00686373 | $92 | - |
| Aug-28 2024 | $0.00686373 | $0.00686373 | $0.00747542 | $0.00747542 | $90 | - |
| Aug-27 2024 | $0.00747542 | $0.00747542 | $0.00747542 | $0.00747542 | - | - |
| Aug-26 2024 | $0.00747542 | $0.00747542 | $0.00747542 | $0.00747542 | - | - |
| Aug-25 2024 | $0.00747542 | $0.00746662 | $0.00794498 | $0.00794498 | $702 | - |
| Aug-24 2024 | $0.00794498 | $0.00578866 | $0.00794498 | $0.00578866 | $2,759 | - |
| Aug-23 2024 | $0.00578866 | $0.00485504 | $0.00578866 | $0.00485504 | $1,773 | - |
| Aug-22 2024 | $0.00485504 | $0.00485504 | $0.00508382 | $0.00508382 | $738 | - |
| Aug-21 2024 | $0.00508382 | $0.00501271 | $0.00531753 | $0.00527831 | $550 | - |
| Aug-20 2024 | $0.00527831 | $0.00527831 | $0.00723115 | $0.00702916 | $3,025 | - |
| Aug-19 2024 | $0.00698469 | $0.00680369 | $0.00698469 | $0.00696192 | $402 | - |
| Aug-18 2024 | $0.00696192 | $0.00696192 | $0.00726157 | $0.00726157 | $499 | - |
| Aug-17 2024 | $0.00726157 | $0.00726157 | $0.0083106 | $0.0083106 | $2,100 | - |
| Aug-16 2024 | $0.0083106 | $0.0083106 | $0.00894237 | $0.00856115 | $1,499 | - |