Cap Mercado $2.28T
1.04%
Volumen 24h $78.20B
BTC % 52.69%
-0.38%
ETH % 13.94%
0.71%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Usechain Token (USE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00034252 | $0.00017679 | $0.00034321 | $0.00017695 | $55 | - |
| May-18 2022 | $0.00017733 | $0.00017732 | $0.00058508 | $0.00058183 | $25 | - |
| May-17 2022 | $0.00058242 | $0.0004591 | $0.00058673 | $0.0004591 | - | - |
| May-16 2022 | $0.00045937 | $0.00030394 | $0.0006011 | $0.0006011 | - | - |
| May-15 2022 | $0.00060148 | $0.00037918 | $0.00060148 | $0.00052563 | - | - |
| May-14 2022 | $0.00052584 | $0.00050195 | $0.00058698 | $0.00057175 | - | - |
| May-13 2022 | $0.0005717 | $0.00052872 | $0.00060522 | $0.00054963 | - | - |
| May-12 2022 | $0.00055128 | $0.00049853 | $0.000577 | $0.00055308 | - | - |
| May-11 2022 | $0.00055247 | $0.00054005 | $0.00064419 | $0.00061217 | - | - |
| May-10 2022 | $0.00061209 | $0.00059318 | $0.00064219 | $0.00060049 | - | - |
| May-09 2022 | $0.00060331 | $0.00060176 | $0.0006713 | $0.00065964 | - | - |
| May-08 2022 | $0.00065777 | $0.00065743 | $0.0007016 | $0.0007016 | - | - |
| May-07 2022 | $0.00070224 | $0.00069448 | $0.00072114 | $0.00072114 | - | - |
| May-06 2022 | $0.00072174 | $0.00070991 | $0.00073824 | $0.00073824 | - | - |
| May-05 2022 | $0.00073822 | $0.00072527 | $0.0008017 | $0.0008007 | - | - |