Cap Mercado £1.93T
1.79%
Volumen 24h £144.48B
34.24%
BTC % 50.35%
0.06%
ETH % 16.41%
0.18%
Monedas
28.084
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-17 2023 | £338,807,210,239,528 | £205,732,375,142,264 | £339,936,326,169,182 | £206,360,002,472,710 | £5,829,351 | - |
Nov-16 2023 | £206,923,374,186,255 | £203,024,814,230,847 | £234,256,152,132,309 | £232,439,389,175,677 | £1 | - |
Nov-15 2023 | £233,120,542,973,860 | £182,569,307,199,063 | £0.000000002601386970032301 | £0.000000002601386970032301 | £164 | - |
Nov-14 2023 | £0.000000002560189471800491 | £0.000000001273663714798451 | £0.000000002560189471800491 | £0.000000001276170186200926 | £72 | - |
Nov-13 2023 | £0.000000001278713042129647 | £18,005,814,897,099 | £0.000000237 | £0.0000002348 | £1,092 | - |
Nov-12 2023 | £0.0000002347 | £0.0000002344 | £0.000000238 | £0.0000002378 | £6 | - |
Nov-11 2023 | £0.0000002341 | £0.0000002321 | £0.0000002371 | £0.0000002371 | £4 | - |
Nov-10 2023 | £0.0000002354 | £0.0000002337 | £0.0000002373 | £0.0000002348 | £3 | - |
Nov-09 2023 | £0.0000002348 | £0.0000002312 | £0.0000002378 | £0.0000002312 | £13 | - |
Nov-08 2023 | £0.0000002299 | £0.0000002295 | £0.0000002325 | £0.0000002308 | £1 | - |
Nov-07 2023 | £0.0000002304 | £0.0000002299 | £0.0000002334 | £0.0000002313 | £107 | - |
Nov-06 2023 | £0.0000002785 | £0.0000002749 | £0.0000002785 | £0.0000002767 | £4 | - |
Nov-05 2023 | £0.0000002761 | £0.000000274 | £0.0000002776 | £0.0000002762 | £3 | - |
Nov-04 2023 | £0.0000002766 | £0.0000002728 | £0.0000002771 | £0.0000002728 | £1 | - |
Nov-03 2023 | £0.0000002751 | £0.0000002738 | £0.000000279 | £0.0000002762 | £3 | - |
Análisis de precios históricos y de mercado de USD Velero Stablecoin (USDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 596 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77108 GBP.