Cap Mercado $2.77T -2.58%
Volumen 24h $338.50B -26.27%
BTC % 54.95% -0.49%
ETH % 9.81% -1.42%
Monedas 34.188 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
USDG USDG

Precios Históricos de USDG (USDG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-05 2020 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -
Jan-04 2020 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -
Jan-03 2020 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -
Jan-02 2020 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -
Jan-01 2020 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -
Dec-31 2019 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -
Dec-30 2019 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -
Dec-29 2019 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -
Dec-28 2019 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -
Dec-27 2019 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -
Dec-26 2019 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -
Dec-25 2019 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -
Dec-24 2019 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -
Dec-23 2019 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -
Dec-22 2019 $0.903776 $0.903776 $0.903776 $0.903776 $1,046,939 -

Análisis de precios históricos y de mercado de USDG (USDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 18 días, desde el día 17-01-2026.