Cap Mercado $4.27T
4.41%
Volumen 24h $499.61B
41.31%
BTC % 53.92%
-1.68%
ETH % 13.26%
5.8%
Monedas
32.843
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USDEX (USDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.0005 | $1.0003 | $1.0016 | $1.0015 | - | - |
| Oct-10 2021 | $1.0014 | $0.9999 | $1.0016 | $1.0005 | - | - |
| Oct-09 2021 | $1.0006 | $1.0004 | $1.0009 | $1.0006 | - | - |
| Oct-08 2021 | $1.0005 | $1.0003 | $1.0009 | $1.0008 | - | - |
| Oct-07 2021 | $1.0008 | $1.0000 | $1.0016 | $1.0008 | - | - |
| Oct-06 2021 | $1.0009 | $0.9998 | $1.0017 | $1.0009 | - | - |
| Oct-05 2021 | $1.0009 | $1.0000 | $1.0015 | $1.0003 | - | - |
| Oct-04 2021 | $1.0003 | $0.9999 | $1.0011 | $1.0007 | - | - |
| Oct-03 2021 | $1.0007 | $1.0002 | $1.0011 | $1.0007 | - | - |
| Oct-02 2021 | $1.0009 | $1.0005 | $1.0010 | $1.0006 | - | - |
| Oct-01 2021 | $1.0006 | $1.0003 | $1.0009 | $1.0006 | - | - |
| Sep-30 2021 | $1.0006 | $1.0000 | $1.0010 | $1.0007 | - | - |
| Sep-29 2021 | $1.0008 | $1.0002 | $1.0011 | $1.0008 | - | - |
| Sep-28 2021 | $1.0008 | $1.0006 | $1.0013 | $1.0010 | - | - |
| Sep-27 2021 | $1.0010 | $1.0004 | $1.0018 | $1.0012 | - | - |