Cap Mercado £1.79T
1.43%
Volumen 24h £68.75B
-39.09%
BTC % 49.85%
-0.24%
ETH % 16.34%
-0.42%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.771002 | £0.770824 | £0.77184 | £0.771742 | - | - |
Oct-10 2021 | £0.771667 | £0.770545 | £0.771825 | £0.770993 | - | - |
Oct-09 2021 | £0.771078 | £0.770892 | £0.771273 | £0.771047 | - | - |
Oct-08 2021 | £0.771002 | £0.770795 | £0.771316 | £0.771246 | - | - |
Oct-07 2021 | £0.771228 | £0.770614 | £0.771843 | £0.771201 | - | - |
Oct-06 2021 | £0.77128 | £0.770451 | £0.771881 | £0.771296 | - | - |
Oct-05 2021 | £0.771323 | £0.77056 | £0.771758 | £0.770832 | - | - |
Oct-04 2021 | £0.770861 | £0.770488 | £0.771408 | £0.771112 | - | - |
Oct-03 2021 | £0.771153 | £0.770743 | £0.771428 | £0.771176 | - | - |
Oct-02 2021 | £0.771289 | £0.770959 | £0.771385 | £0.771094 | - | - |
Oct-01 2021 | £0.771035 | £0.770799 | £0.771276 | £0.771076 | - | - |
Sep-30 2021 | £0.771088 | £0.770601 | £0.771355 | £0.771174 | - | - |
Sep-29 2021 | £0.771203 | £0.770761 | £0.77146 | £0.771187 | - | - |
Sep-28 2021 | £0.771252 | £0.771026 | £0.771604 | £0.771353 | - | - |
Sep-27 2021 | £0.771352 | £0.770886 | £0.772002 | £0.771516 | - | - |
Análisis de precios históricos y de mercado de USDEX (USDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 256 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.