Cap Mercado $2.30T
1.89%
Volumen 24h $77.99B
BTC % 52.64%
-0.53%
ETH % 14.03%
1.14%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1.0005 | $1.0003 | $1.0016 | $1.0015 | - | - |
Oct-10 2021 | $1.0014 | $0.9999 | $1.0016 | $1.0005 | - | - |
Oct-09 2021 | $1.0006 | $1.0004 | $1.0009 | $1.0006 | - | - |
Oct-08 2021 | $1.0005 | $1.0003 | $1.0009 | $1.0008 | - | - |
Oct-07 2021 | $1.0008 | $1.0000 | $1.0016 | $1.0008 | - | - |
Oct-06 2021 | $1.0009 | $0.9998 | $1.0017 | $1.0009 | - | - |
Oct-05 2021 | $1.0009 | $1.0000 | $1.0015 | $1.0003 | - | - |
Oct-04 2021 | $1.0003 | $0.9999 | $1.0011 | $1.0007 | - | - |
Oct-03 2021 | $1.0007 | $1.0002 | $1.0011 | $1.0007 | - | - |
Oct-02 2021 | $1.0009 | $1.0005 | $1.0010 | $1.0006 | - | - |
Oct-01 2021 | $1.0006 | $1.0003 | $1.0009 | $1.0006 | - | - |
Sep-30 2021 | $1.0006 | $1.0000 | $1.0010 | $1.0007 | - | - |
Sep-29 2021 | $1.0008 | $1.0002 | $1.0011 | $1.0008 | - | - |
Sep-28 2021 | $1.0008 | $1.0006 | $1.0013 | $1.0010 | - | - |
Sep-27 2021 | $1.0010 | $1.0004 | $1.0018 | $1.0012 | - | - |