Cap Mercado $3.95T
                                    -1.13%
                        
    
        Volumen 24h $352.74B
        
                                                        -4.51%
                                        
    
        BTC % 55.53%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Monedas
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - | 
| Oct-12 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - | 
| Oct-11 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - | 
| Oct-10 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - | 
| Oct-09 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - | 
| Oct-08 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - | 
| Oct-07 2023 | $0.00059284 | $0.00059284 | $0.00059296 | $0.00059288 | - | - | 
| Oct-06 2023 | $0.00059291 | $0.00059181 | $0.00059293 | $0.00059181 | $1 | - | 
| Oct-05 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - | 
| Oct-04 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - | 
| Oct-03 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - | 
| Oct-02 2023 | $0.00059181 | $0.00059175 | $0.00059195 | $0.00059195 | - | - | 
| Oct-01 2023 | $0.00059173 | $0.00059173 | $0.00059342 | $0.00059333 | $2 | - | 
| Sep-30 2023 | $0.00059333 | $0.00058983 | $0.00059347 | $0.00058983 | $2 | - | 
| Sep-29 2023 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - | 
