Cap Mercado $3.95T
                                    -1.83%
                        
    
        Volumen 24h $356.94B
        
                                                        -6.15%
                                        
    
        BTC % 55.49%
                                    0.59%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.576
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - | 
| Nov-29 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - | 
| Nov-28 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - | 
| Nov-27 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - | 
| Nov-26 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - | 
| Nov-25 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - | 
| Nov-24 2023 | $0.0000000256 | $0.0000000256 | $0.0000000262 | $0.0000000256 | - | - | 
| Nov-23 2023 | $0.0000000257 | $0.0000000254 | $0.000000026 | $0.000000026 | $1,232 | - | 
| Nov-22 2023 | $0.0000000259 | $0.0000000249 | $0.0000000263 | $0.000000025 | $1,521 | - | 
| Nov-21 2023 | $0.000000025 | $0.000000025 | $0.0000000269 | $0.0000000268 | $5,332 | - | 
| Nov-20 2023 | $0.0000000269 | $0.0000000269 | $0.0000000315 | $0.0000000315 | $9,175 | - | 
| Nov-19 2023 | $0.0000000314 | $0.0000000305 | $0.0000000314 | $0.0000000312 | $1,002 | - | 
| Nov-18 2023 | $0.0000000312 | $0.0000000311 | $0.0000000321 | $0.0000000321 | $63 | - | 
| Nov-17 2023 | $0.0000000321 | $0.0000000312 | $0.0000000321 | $0.0000000312 | - | - | 
| Nov-16 2023 | $0.0000000311 | $0.000000031 | $0.000000033 | $0.0000000328 | $132 | - | 
