Cap Mercado $2.28T
0.67%
Volumen 24h $82.31B
-56.49%
BTC % 52.59%
-0.43%
ETH % 14.06%
0.85%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
Aug-09 2024 | $0.9999 | $0.9998 | $1.0006 | $0.9999 | - | - |
Aug-08 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | - | - |
Aug-07 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
Aug-06 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0000 | - | - |
Aug-05 2024 | $0.9999 | $0.9996 | $1.0009 | $0.9998 | - | - |
Aug-04 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | - | - |
Aug-03 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
Aug-02 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
Aug-01 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | - | - |
Jul-31 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | - | - |
Jul-30 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | - | - |
Jul-29 2024 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | - | - |
Jul-28 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | - | - |
Jul-27 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | - | - |