Cap Mercado $2.28T
0.35%
Volumen 24h $82.98B
-55.24%
BTC % 52.63%
-0.36%
ETH % 14.04%
0.71%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USDC Savings Vault (USV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
| Aug-09 2024 | $0.9999 | $0.9998 | $1.0006 | $0.9999 | - | - |
| Aug-08 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Aug-07 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Aug-06 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0000 | - | - |
| Aug-05 2024 | $0.9999 | $0.9996 | $1.0009 | $0.9998 | - | - |
| Aug-04 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | - | - |
| Aug-03 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
| Aug-02 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
| Aug-01 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | - | - |
| Jul-31 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | - | - |
| Jul-30 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Jul-29 2024 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Jul-28 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Jul-27 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | - | - |