Cap Mercado $3.94T
                                    -1.34%
                        
    
        Volumen 24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monedas
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - | 
| Apr-03 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - | 
| Apr-02 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - | 
| Apr-01 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - | 
| Mar-31 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - | 
| Mar-30 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - | 
| Mar-29 2022 | $0.013005 | $0.013003 | $0.013008 | $0.013005 | - | - | 
| Mar-28 2022 | $0.013005 | $0.013002 | $0.013008 | $0.013004 | - | - | 
| Mar-27 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013004 | - | - | 
| Mar-26 2022 | $0.013004 | $0.013004 | $0.013007 | $0.013005 | - | - | 
| Mar-25 2022 | $0.013005 | $0.013004 | $0.013008 | $0.013007 | - | - | 
| Mar-24 2022 | $0.013007 | $0.013003 | $0.013008 | $0.013005 | - | - | 
| Mar-23 2022 | $0.013005 | $0.013003 | $0.013009 | $0.013004 | - | - | 
| Mar-22 2022 | $0.013004 | $0.013003 | $0.013009 | $0.013004 | - | - | 
| Mar-21 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013005 | - | - | 
