Cap Mercado $2.60T
-0.34%
Volumen 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USDA (USDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-03 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-02 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-01 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-31 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-30 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-29 2022 | $0.013005 | $0.013003 | $0.013008 | $0.013005 | - | - |
| Mar-28 2022 | $0.013005 | $0.013002 | $0.013008 | $0.013004 | - | - |
| Mar-27 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013004 | - | - |
| Mar-26 2022 | $0.013004 | $0.013004 | $0.013007 | $0.013005 | - | - |
| Mar-25 2022 | $0.013005 | $0.013004 | $0.013008 | $0.013007 | - | - |
| Mar-24 2022 | $0.013007 | $0.013003 | $0.013008 | $0.013005 | - | - |
| Mar-23 2022 | $0.013005 | $0.013003 | $0.013009 | $0.013004 | - | - |
| Mar-22 2022 | $0.013004 | $0.013003 | $0.013009 | $0.013004 | - | - |
| Mar-21 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013005 | - | - |