Cap Mercado $3.28T
-3.05%
Volumen 24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD X20 (USDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.669696 | $0.666579 | $1.0009 | $1.0001 | $1,614 | - |
| Dec-09 2025 | $0.9993 | $0.645769 | $1.2740 | $0.65166 | $924 | - |
| Dec-08 2025 | $0.650423 | $0.643768 | $1.0005 | $0.643768 | $592 | - |
| Dec-07 2025 | $0.641385 | $0.641385 | $1.0008 | $0.952763 | $302 | - |
| Dec-06 2025 | $0.953063 | $0.953063 | $1.0007 | $0.954085 | $15 | - |
| Dec-05 2025 | $0.955699 | $0.955288 | $1.0004 | $0.981009 | $29 | - |
| Dec-04 2025 | $0.981233 | $0.98006 | $1.0052 | $1.0004 | $646 | - |
| Dec-03 2025 | $1.0000 | $0.983669 | $1.2886 | $1.0010 | $1,773 | - |
| Dec-02 2025 | $1.0003 | $0.937421 | $1.0025 | $0.9995 | $1,625 | - |
| Dec-01 2025 | $0.9995 | $0.930535 | $1.0037 | $0.959468 | $1,657 | - |
| Nov-30 2025 | $0.9999 | $0.978497 | $1.0005 | $0.985438 | $11 | - |
| Nov-29 2025 | $0.9997 | $0.971573 | $1.0002 | $0.97731 | $27 | - |
| Nov-28 2025 | $0.983722 | $0.867301 | $1.2863 | $1.0006 | $1,216 | - |
| Nov-27 2025 | $1.0000 | $0.416267 | $1.0005 | $0.416267 | $1,156 | - |
| Nov-26 2025 | $0.610587 | $0.208187 | $0.813051 | $0.208187 | $2,472 | - |