Cap Mercado $4.37T
1.68%
Volumen 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USD X20 (USDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.0010 | $1.0004 | $1.0021 | $1.0020 | $78,406 | - |
| Sep-11 2025 | $1.0006 | $1.0004 | $1.0013 | $1.0007 | $78,669 | - |
| Sep-10 2025 | $1.0005 | $1.0004 | $1.0022 | $1.0007 | $76,153 | - |
| Sep-09 2025 | $1.0008 | $1.0003 | $1.0019 | $1.0003 | $76,353 | - |
| Sep-08 2025 | $1.0007 | $0.9999 | $1.0021 | $1.0000 | $67,427 | - |
| Sep-07 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0003 | $15,394 | - |
| Sep-06 2025 | $1.0004 | $1.0002 | $1.0006 | $1.0004 | $17,474 | - |
| Sep-05 2025 | $1.0005 | $1.0005 | $1.0011 | $1.0011 | $75,341 | - |
| Sep-04 2025 | $1.0006 | $1.0005 | $1.0012 | $1.0010 | $75,654 | - |
| Sep-03 2025 | $1.0010 | $1.0004 | $1.0013 | $1.0010 | $74,968 | - |
| Sep-02 2025 | $1.0005 | $1.0004 | $1.0017 | $1.0006 | $74,359 | - |
| Sep-01 2025 | $1.0008 | $1.0004 | $1.0011 | $1.0005 | $72,366 | - |
| Aug-31 2025 | $1.0005 | $1.0003 | $1.0009 | $1.0008 | $71,666 | - |
| Aug-30 2025 | $1.0006 | $1.0005 | $1.0008 | $1.0006 | $64,164 | - |
| Aug-29 2025 | $1.0008 | $1.0005 | $1.0008 | $1.0006 | $53,827 | - |