Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de USD X20 (USDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0008 | $1.0006 | $1.0012 | $1.0008 | $32,282 | - |
| Aug-17 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0010 | $33,135 | - |
| Aug-16 2025 | $1.0011 | $1.0008 | $1.0013 | $1.0009 | $33,446 | - |
| Aug-15 2025 | $1.0012 | $1.0006 | $1.0014 | $1.0011 | $32,106 | - |
| Aug-14 2025 | $1.0010 | $1.0003 | $1.0010 | $1.0007 | $32,792 | - |
| Aug-13 2025 | $1.0009 | $1.0001 | $1.0009 | $1.0002 | $27,995 | - |
| Aug-12 2025 | $1.0001 | $1.0001 | $1.0009 | $1.0005 | $1,176 | - |
| Aug-11 2025 | $1.0004 | $1.0002 | $1.0008 | $1.0006 | $41,993 | - |
| Aug-10 2025 | $1.0009 | $1.0005 | $1.0010 | $1.0010 | $42,042 | - |
| Aug-09 2025 | $1.0010 | $1.0005 | $1.0012 | $1.0010 | $42,789 | - |
| Aug-08 2025 | $1.0008 | $1.0006 | $1.0014 | $1.0008 | $41,253 | - |
| Aug-07 2025 | $1.0010 | $1.0006 | $1.0021 | $1.0007 | $43,703 | - |
| Aug-06 2025 | $1.0006 | $1.0006 | $1.0025 | $1.0019 | $48,240 | - |
| Aug-05 2025 | $1.0021 | $1.0017 | $1.0026 | $1.0019 | $32,490 | - |
| Aug-04 2025 | $1.0021 | $1.0021 | $1.0038 | $1.0036 | $44,516 | - |