Cap Mercado $3.42T
2.92%
Volumen 24h $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
Monedas
34.030
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD X20 (USDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-11 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-10 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-09 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-08 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-07 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-06 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-05 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-04 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-03 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-02 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-01 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Dec-31 2025 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Dec-30 2025 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Dec-29 2025 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |