Cap Mercado $4.45T
-3%
Volumen 24h $465.19B
21.43%
BTC % 54.33%
-0.05%
ETH % 12.11%
-1.56%
Monedas
33.354
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $1.0008 | $1.0006 | $1.0010 | $1.0008 | $60,312 | - |
Oct-05 2025 | $1.0008 | $1.0004 | $1.0010 | $1.0008 | $59,580 | - |
Oct-04 2025 | $1.0008 | $1.0007 | $1.0012 | $1.0011 | $62,839 | - |
Oct-03 2025 | $1.0010 | $1.0010 | $1.0012 | $1.0011 | $63,650 | - |
Oct-02 2025 | $1.0010 | $1.0008 | $1.0013 | $1.0011 | $57,371 | - |
Oct-01 2025 | $1.0011 | $1.0005 | $1.0012 | $1.0006 | $57,700 | - |
Sep-30 2025 | $1.0007 | $1.0005 | $1.0013 | $1.0012 | $57,389 | - |
Sep-29 2025 | $1.0009 | $1.0006 | $1.0012 | $1.0011 | $60,224 | - |
Sep-28 2025 | $1.0008 | $1.0006 | $1.0010 | $1.0010 | $69,978 | - |
Sep-27 2025 | $1.0011 | $1.0009 | $1.0014 | $1.0011 | $61,776 | - |
Sep-26 2025 | $1.0010 | $1.0009 | $1.0015 | $1.0012 | $61,046 | - |
Sep-25 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0010 | $76,008 | - |
Sep-24 2025 | $1.0009 | $1.0008 | $1.0012 | $1.0008 | $77,670 | - |
Sep-23 2025 | $1.0009 | $1.0008 | $1.0018 | $1.0014 | $78,176 | - |
Sep-22 2025 | $1.0014 | $1.0011 | $1.0015 | $1.0011 | $76,145 | - |