Cap Mercado $3.26T
-3.01%
Volumen 24h $374.92B
14.73%
BTC % 54.43%
-0.11%
ETH % 10.81%
-2.86%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de USD X20 (USDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.858177 | $0.81943 | $1.0014 | $0.862864 | $270 | - |
| Nov-18 2025 | $0.9995 | $0.848772 | $1.0000 | $0.9994 | $3,261 | - |
| Nov-17 2025 | $0.9993 | $0.109913 | $1.0006 | $0.109934 | $1,650 | - |
| Nov-16 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-15 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-14 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-13 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-12 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-11 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-10 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-09 2025 | $0.119948 | $0.119948 | $0.119948 | $0.119948 | - | - |
| Nov-08 2025 | $0.119948 | $0.119919 | $0.119953 | $0.119948 | - | - |
| Nov-07 2025 | $0.11998 | $0.119909 | $0.9997 | $0.9997 | $1 | - |
| Nov-06 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-05 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |