Cap Mercado $3.95T
-0.9%
Volumen 24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
Monedas
33.576
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de USD X20 (USDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Oct-29 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Oct-28 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Oct-27 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Oct-26 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Oct-25 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Oct-24 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Oct-23 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Oct-22 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Oct-21 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Oct-20 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Oct-19 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Oct-18 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Oct-17 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Oct-16 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |