Cap Mercado $3.99T
2.57%
Volumen 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD X20 (USDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0040 | $1.0036 | $1.0040 | $1.0040 | $34,347 | - |
| Jul-14 2025 | $1.0040 | $1.0037 | $1.0042 | $1.0039 | $39,754 | - |
| Jul-13 2025 | $1.0041 | $1.0034 | $1.0043 | $1.0041 | $41,385 | - |
| Jul-12 2025 | $1.0041 | $1.0039 | $1.0043 | $1.0040 | $41,701 | - |
| Jul-11 2025 | $1.0042 | $1.0035 | $1.0043 | $1.0039 | $41,968 | - |
| Jul-10 2025 | $1.0039 | $1.0037 | $1.0045 | $1.0042 | $58,767 | - |
| Jul-09 2025 | $1.0042 | $1.0039 | $1.0044 | $1.0042 | $53,405 | - |
| Jul-08 2025 | $1.0041 | $1.0038 | $1.0045 | $1.0039 | $90,026 | - |
| Jul-07 2025 | $1.0038 | $1.0038 | $1.0043 | $1.0039 | $59,452 | - |
| Jul-06 2025 | $1.0041 | $1.0040 | $1.0042 | $1.0042 | $61,117 | - |
| Jul-05 2025 | $1.0042 | $1.0041 | $1.0046 | $1.0041 | $61,991 | - |
| Jul-04 2025 | $1.0042 | $1.0039 | $1.0047 | $1.0043 | $59,673 | - |
| Jul-03 2025 | $1.0045 | $1.0041 | $1.0045 | $1.0043 | $59,086 | - |
| Jul-02 2025 | $1.0043 | $1.0039 | $1.0045 | $1.0040 | $59,894 | - |
| Jul-01 2025 | $1.0042 | $1.0040 | $1.0046 | $1.0042 | $59,431 | - |