Cap Mercado $3.93T
-1.84%
Volumen 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.0007 | $1.0003 | $1.0041 | $1.0008 | $3,866 | - |
| Oct-28 2025 | $1.0004 | $1.0001 | $1.0028 | $1.0010 | $3,961 | - |
| Oct-27 2025 | $1.0015 | $1.0000 | $1.0022 | $1.0019 | $3,962 | - |
| Oct-26 2025 | $1.0003 | $1.0001 | $1.0031 | $1.0004 | $3,899 | - |
| Oct-25 2025 | $1.0008 | $1.0001 | $1.0027 | $1.0009 | $3,993 | - |
| Oct-24 2025 | $1.0006 | $1.0003 | $1.0018 | $1.0013 | $3,882 | - |
| Oct-23 2025 | $1.0015 | $1.0004 | $1.0025 | $1.0016 | $3,834 | - |
| Oct-22 2025 | $1.0009 | $1.0003 | $1.0019 | $1.0018 | $3,894 | - |
| Oct-21 2025 | $1.0005 | $1.0004 | $1.0029 | $1.0011 | $3,921 | - |
| Oct-20 2025 | $1.0020 | $1.0005 | $1.0020 | $1.0008 | $3,941 | - |
| Oct-19 2025 | $1.0010 | $1.0005 | $1.0021 | $1.0008 | $3,895 | - |
| Oct-18 2025 | $1.0013 | $1.0003 | $1.0039 | $1.0008 | $3,850 | - |
| Oct-17 2025 | $1.0009 | $1.0001 | $1.0033 | $1.0001 | $3,960 | - |
| Oct-16 2025 | $1.0011 | $1.0004 | $1.0021 | $1.0009 | $3,928 | - |
| Oct-15 2025 | $1.0009 | $1.0006 | $1.0027 | $1.0014 | $3,897 | - |