Cap Mercado $3.24T
-0.26%
Volumen 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Nov-09 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Nov-08 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Nov-07 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Nov-06 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Nov-05 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Nov-04 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Nov-03 2025 | $1.0005 | $1.0004 | $1.0008 | $1.0005 | $140 | - |
| Nov-02 2025 | $1.0003 | $0.9999 | $1.0017 | $1.0002 | $3,884 | - |
| Nov-01 2025 | $1.0009 | $0.9997 | $1.0033 | $1.0007 | $3,861 | - |
| Oct-31 2025 | $0.9997 | $0.9996 | $1.0013 | $1.0006 | $3,816 | - |
| Oct-30 2025 | $1.0008 | $1.0000 | $1.0014 | $1.0011 | $3,897 | - |
| Oct-29 2025 | $1.0007 | $1.0003 | $1.0041 | $1.0008 | $3,866 | - |
| Oct-28 2025 | $1.0004 | $1.0001 | $1.0028 | $1.0010 | $3,961 | - |
| Oct-27 2025 | $1.0015 | $1.0000 | $1.0022 | $1.0019 | $3,962 | - |