Cap Mercado $4.48T
-1.74%
Volumen 24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
Monedas
33.364
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.0010 | $1.0006 | $1.0030 | $1.0017 | $3,937 | - |
| Oct-06 2025 | $1.0009 | $1.0003 | $1.0021 | $1.0020 | $3,952 | - |
| Oct-05 2025 | $1.0003 | $1.0003 | $1.0029 | $1.0004 | $3,858 | - |
| Oct-04 2025 | $1.0022 | $1.0004 | $1.0030 | $1.0012 | $3,838 | - |
| Oct-03 2025 | $1.0023 | $1.0004 | $1.0032 | $1.0010 | $3,883 | - |
| Oct-02 2025 | $1.0008 | $1.0005 | $1.0031 | $1.0014 | $3,640 | - |
| Oct-01 2025 | $1.0027 | $1.0003 | $1.0034 | $1.0004 | $12,548 | - |
| Sep-30 2025 | $1.0005 | $1.0004 | $1.0023 | $1.0012 | $12,701 | - |
| Sep-29 2025 | $1.0010 | $1.0004 | $1.0028 | $1.0012 | $12,483 | - |
| Sep-28 2025 | $1.0013 | $1.0004 | $1.0029 | $1.0020 | $12,623 | - |
| Sep-27 2025 | $1.0012 | $1.0004 | $1.0027 | $1.0016 | $12,877 | - |
| Sep-26 2025 | $1.0011 | $1.0006 | $1.0027 | $1.0019 | $12,579 | - |
| Sep-25 2025 | $1.0009 | $1.0003 | $1.0020 | $1.0013 | $12,740 | - |
| Sep-24 2025 | $1.0015 | $1.0003 | $1.0036 | $1.0008 | $12,434 | - |
| Sep-23 2025 | $1.0013 | $1.0002 | $1.0036 | $1.0018 | $12,701 | - |