Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0004 | $1.0000 | $1.0030 | $1.0010 | $12,413 | - |
| Aug-19 2025 | $1.0005 | $1.0002 | $1.0024 | $1.0014 | $12,307 | - |
| Aug-18 2025 | $1.0016 | $1.0006 | $1.0026 | $1.0015 | $12,911 | - |
| Aug-17 2025 | $1.0013 | $1.0006 | $1.0026 | $1.0010 | $12,651 | - |
| Aug-16 2025 | $1.0020 | $1.0007 | $1.0023 | $1.0010 | $12,511 | - |
| Aug-15 2025 | $1.0017 | $1.0006 | $1.0037 | $1.0017 | $12,593 | - |
| Aug-14 2025 | $1.0010 | $1.0004 | $1.0032 | $1.0014 | $12,393 | - |
| Aug-13 2025 | $1.0013 | $1.0000 | $1.0022 | $1.0004 | $12,746 | - |
| Aug-12 2025 | $1.0003 | $0.9999 | $1.0028 | $1.0019 | $12,777 | - |
| Aug-11 2025 | $1.0006 | $1.0000 | $1.0018 | $1.0012 | $12,651 | - |
| Aug-10 2025 | $1.0008 | $1.0002 | $1.0031 | $1.0022 | $12,563 | - |
| Aug-09 2025 | $1.0009 | $1.0001 | $1.0023 | $1.0004 | $12,827 | - |
| Aug-08 2025 | $1.0013 | $1.0001 | $1.0017 | $1.0012 | $12,929 | - |
| Aug-07 2025 | $1.0014 | $1.0004 | $1.0016 | $1.0007 | $12,756 | - |