Cap Mercado $4.38T
2.33%
Volumen 24h $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0009 | $1.0001 | $1.0025 | $1.0008 | $12,957 | - |
| Sep-10 2025 | $1.0010 | $1.0001 | $1.0015 | $1.0004 | $12,694 | - |
| Sep-09 2025 | $1.0006 | $1.0001 | $1.0023 | $1.0006 | $12,738 | - |
| Sep-08 2025 | $1.0023 | $1.0000 | $1.0023 | $1.0009 | $12,784 | - |
| Sep-07 2025 | $1.0010 | $1.0002 | $1.0031 | $1.0021 | $12,306 | - |
| Sep-06 2025 | $1.0007 | $0.9999 | $1.0022 | $1.0007 | $12,551 | - |
| Sep-05 2025 | $1.0007 | $1.0001 | $1.0024 | $1.0011 | $12,705 | - |
| Sep-04 2025 | $1.0015 | $1.0002 | $1.0030 | $1.0018 | $12,535 | - |
| Sep-03 2025 | $1.0009 | $1.0002 | $1.0022 | $1.0007 | $12,946 | - |
| Sep-02 2025 | $1.0020 | $1.0002 | $1.0029 | $1.0010 | $12,769 | - |
| Sep-01 2025 | $1.0009 | $1.0003 | $1.0017 | $1.0011 | $12,607 | - |
| Aug-31 2025 | $1.0005 | $1.0001 | $1.0013 | $1.0007 | $12,772 | - |
| Aug-30 2025 | $1.0001 | $0.9999 | $1.0021 | $1.0013 | $12,738 | - |
| Aug-29 2025 | $1.0003 | $1.0002 | $1.0019 | $1.0007 | $12,441 | - |
| Aug-28 2025 | $1.0020 | $1.0001 | $1.0020 | $1.0012 | $12,383 | - |