Cap Mercado $4.17T 1.81%
Volumen 24h $373.28B 2.89%
BTC % 54.63% -0.87%
ETH % 12.61% 2.3%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 48 Segundos atrás
USAcoin USACOIN

Precios Históricos de USAcoin (USACOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00611554 $0.00611554 $0.00633574 $0.00633574 - $122,311
Aug-18 2025 $0.00633574 $0.00633574 $0.00656394 $0.00656394 - $126,715
Aug-17 2025 $0.00656394 $0.00656394 $0.00656394 $0.00656394 - $131,279
Aug-16 2025 $0.00656394 $0.00652417 $0.00704436 $0.00704436 - $131,279
Aug-15 2025 $0.00684957 $0.00681962 $0.00714047 $0.00714047 $820 $136,991
Aug-14 2025 $0.00714047 $0.0070711 $0.00714047 $0.0070711 - $142,809
Aug-13 2025 $0.0070711 $0.00705994 $0.0074472 $0.0074472 - $141,422
Aug-12 2025 $0.00743984 $0.00699709 $0.00744345 $0.00699709 - $148,797
Aug-11 2025 $0.00699709 $0.00699709 $0.00771579 $0.00734634 $2,978 $139,942
Aug-10 2025 $0.00734634 $0.0068609 $0.00785642 $0.0068609 $4,543 $146,927
Aug-09 2025 $0.00686464 $0.00673222 $0.00702939 $0.00680844 $1,053 $137,293
Aug-08 2025 $0.00680844 $0.00642316 $0.00680844 $0.00642316 - $136,169
Aug-07 2025 $0.00642316 $0.00642316 $0.00775121 $0.00643759 - $128,463
Aug-06 2025 $0.00643759 $0.00596614 $0.00643759 $0.00596614 - $128,752
Aug-05 2025 $0.00596614 $0.00579369 $0.00607956 $0.00579369 $230 $119,323

Análisis de precios históricos y de mercado de USAcoin (USACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 242 días, desde el día 21-12-2024.