Cap Mercado $4.57T 1.23%
Volumen 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
USAcoin USACOIN

Precios Históricos de USAcoin (USACOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00704574 $0.00671015 $0.00704574 $0.00671015 - $140,915
Oct-04 2025 $0.00669838 $0.00669838 $0.00677505 $0.00677505 - $133,968
Oct-03 2025 $0.00677505 $0.00656984 $0.00677505 $0.00656984 - $135,501
Oct-02 2025 $0.00656984 $0.00650031 $0.00658027 $0.00650031 - $131,397
Oct-01 2025 $0.00650031 $0.00646732 $0.00660028 $0.00649214 - $130,006
Sep-30 2025 $0.00649214 $0.00648748 $0.00660901 $0.00660901 $89 $129,843
Sep-29 2025 $0.00660901 $0.00625517 $0.00681946 $0.00625517 - $132,180
Sep-28 2025 $0.00625517 $0.00625517 $0.00636279 $0.00636279 - $125,104
Sep-27 2025 $0.00636279 $0.00629473 $0.00638137 $0.00632604 - $127,256
Sep-26 2025 $0.00632604 $0.0063152 $0.00688808 $0.00688808 - $126,521
Sep-25 2025 $0.00688808 $0.00688808 $0.00688808 $0.00688808 - $137,762
Sep-24 2025 $0.00692194 $0.00692194 $0.00696203 $0.00695847 - $138,439
Sep-23 2025 $0.00695847 $0.00695727 $0.007594 $0.007594 - $139,169
Sep-22 2025 $0.007594 $0.007594 $0.00803288 $0.00803288 - $151,880
Sep-21 2025 $0.00770917 $0.00667065 $0.00770917 $0.0067095 - $154,183

Análisis de precios históricos y de mercado de USAcoin (USACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 289 días, desde el día 21-12-2024.