Cap Mercado $2.62T
-4.44%
Volumen 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USAcoin (USACOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-05 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-04 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-03 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-02 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-01 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Feb-28 2026 | $0.00248307 | $0.00248307 | $0.0027506 | $0.0027506 | - | $49,661 |
| Feb-27 2026 | $0.0027506 | $0.0027506 | $0.0027506 | $0.0027506 | - | $55,012 |
| Feb-26 2026 | $0.0027506 | $0.0025546 | $0.0027506 | $0.0025546 | - | $55,012 |
| Feb-25 2026 | $0.0025546 | $0.00244768 | $0.0025546 | $0.00244768 | - | $51,092 |
| Feb-24 2026 | $0.00244768 | $0.00244768 | $0.00260885 | $0.00260885 | - | $48,954 |
| Feb-23 2026 | $0.00260885 | $0.00260885 | $0.00260885 | $0.00260885 | - | $52,177 |
| Feb-22 2026 | $0.00260885 | $0.00260222 | $0.00260885 | $0.00260222 | - | $52,177 |
| Feb-21 2026 | $0.00260222 | $0.00260222 | $0.00260222 | $0.00260222 | - | $52,044 |
| Feb-20 2026 | $0.00260222 | $0.00259234 | $0.00261578 | $0.00259234 | - | $52,044 |