Cap Mercado $4.14T 1.69%
Volumen 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
USAcoin USACOIN

Precios Históricos de USAcoin (USACOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00600429 $0.00586931 $0.00600429 $0.00587275 - $120,086
Oct-25 2025 $0.00587275 $0.00587275 $0.00590281 $0.00590281 - $117,455
Oct-24 2025 $0.00590281 $0.00577664 $0.00593608 $0.00583525 $74 $118,056
Oct-23 2025 $0.00583525 $0.0057553 $0.00584453 $0.0057553 - $116,705
Oct-22 2025 $0.0057553 $0.0057553 $0.00608988 $0.00608988 - $115,106
Oct-21 2025 $0.00608988 $0.00608988 $0.00608988 $0.00608988 - $121,798
Oct-20 2025 $0.00608988 $0.00602916 $0.00608988 $0.00602916 - $121,798
Oct-19 2025 $0.00602916 $0.00585835 $0.00602916 $0.00585835 - $120,583
Oct-18 2025 $0.00585835 $0.00585328 $0.00588485 $0.00585328 - $117,167
Oct-17 2025 $0.00585328 $0.00579128 $0.00618923 $0.00618923 - $117,066
Oct-16 2025 $0.00618923 $0.00618923 $0.00633904 $0.00633904 - $123,785
Oct-15 2025 $0.00633904 $0.00633904 $0.00634692 $0.00634692 - $126,781
Oct-14 2025 $0.00634692 $0.00634692 $0.0065034 $0.0065034 - $126,938
Oct-13 2025 $0.0065034 $0.00577116 $0.0065034 $0.00577116 - $130,068
Oct-12 2025 $0.00577116 $0.00577116 $0.00599545 $0.00599545 - $115,423

Análisis de precios históricos y de mercado de USAcoin (USACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 310 días, desde el día 21-12-2024.