Cap Mercado $3.33T
-2.21%
Volumen 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USA Unity Coin (UUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000065102 | $0.000006266 | $0.00001 | $0.00001 | $74 | - |
| Dec-08 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-07 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-06 2025 | $0.00001 | $0.0000091473 | $0.00001 | $0.0000091481 | - | - |
| Dec-05 2025 | $0.0000091482 | $0.0000090617 | $0.00002 | $0.00002 | $20 | - |
| Dec-04 2025 | $0.00002 | $0.0000054892 | $0.00002 | $0.0000054892 | $5 | - |
| Dec-03 2025 | $0.0000054892 | $0.0000052909 | $0.0000054892 | $0.0000052909 | - | - |
| Dec-02 2025 | $0.0000052909 | $0.0000049473 | $0.0000052909 | $0.0000049473 | - | - |
| Dec-01 2025 | $0.0000048563 | $0.0000047883 | $0.0000053545 | $0.0000053545 | - | - |
| Nov-30 2025 | $0.0000053545 | $0.0000053075 | $0.0000053545 | $0.0000053082 | - | - |
| Nov-29 2025 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Nov-28 2025 | $0.0000053082 | $0.0000050605 | $0.0000053082 | $0.0000050605 | - | - |
| Nov-27 2025 | $0.0000050605 | $0.0000050605 | $0.0000050605 | $0.0000050605 | - | - |
| Nov-26 2025 | $0.0000050605 | $0.0000050549 | $0.0000050605 | $0.0000050549 | - | - |
| Nov-25 2025 | $0.0000050549 | $0.0000050549 | $0.0000099977 | $0.0000053533 | - | - |