Cap Mercado $4.36T
0.99%
Volumen 24h $312.86B
4.49%
BTC % 52.97%
-0.64%
ETH % 12.9%
0.93%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de USA Unity Coin (UUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000072039 | $0.0000072039 | $0.00001066 | $0.0000075743 | - | - |
| Sep-11 2025 | $0.0000075743 | $0.0000066529 | $0.0000075743 | $0.0000068654 | $20 | - |
| Sep-10 2025 | $0.0000068655 | $0.0000068654 | $0.00001053 | $0.00001053 | $58 | - |
| Sep-09 2025 | $0.00001053 | $0.00001044 | $0.00001226 | $0.00001226 | - | - |
| Sep-08 2025 | $0.00001226 | $0.00001226 | $0.00001621 | $0.00001621 | $282 | - |
| Sep-07 2025 | $0.00001621 | $0.00001607 | $0.00001867 | $0.00001867 | - | - |
| Sep-06 2025 | $0.00001867 | $0.00001668 | $0.00001867 | $0.00001669 | - | - |
| Sep-05 2025 | $0.00001669 | $0.00001669 | $0.00002071 | $0.00002069 | $366 | - |
| Sep-04 2025 | $0.00002069 | $0.00001798 | $0.0000255 | $0.0000255 | - | - |
| Sep-03 2025 | $0.0000255 | $0.00002116 | $0.000027 | $0.00002116 | - | - |
| Sep-02 2025 | $0.00002117 | $0.00002117 | $0.00002178 | $0.00002146 | - | - |
| Sep-01 2025 | $0.00002233 | $0.0000207 | $0.00002375 | $0.00002077 | $225 | - |
| Aug-31 2025 | $0.00002109 | $0.00002074 | $0.00002574 | $0.0000251 | - | - |
| Aug-30 2025 | $0.0000251 | $0.0000251 | $0.00003363 | $0.00003363 | $424 | - |
| Aug-29 2025 | $0.00003363 | $0.00003272 | $0.00003363 | $0.00003343 | $66 | - |