Cap Mercado $3.19T
-1.85%
Volumen 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USA Unity Coin (UUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000052867 | $0.0000052867 | $0.0000052867 | $0.0000052867 | - | - |
| Nov-18 2025 | $0.0000052867 | $0.0000052867 | $0.0000099905 | $0.0000075564 | - | - |
| Nov-17 2025 | $0.0000075555 | $0.0000055257 | $0.0000075566 | $0.0000055257 | $10 | - |
| Nov-16 2025 | $0.0000055257 | $0.000005361 | $0.0000055257 | $0.000005361 | - | - |
| Nov-15 2025 | $0.000005361 | $0.000005361 | $0.0000054936 | $0.0000054936 | - | - |
| Nov-14 2025 | $0.0000054936 | $0.0000054936 | $0.0000054936 | $0.0000054936 | - | - |
| Nov-13 2025 | $0.0000054936 | $0.0000054936 | $0.0000058506 | $0.0000058506 | - | - |
| Nov-12 2025 | $0.0000062238 | $0.0000062238 | $0.0000062238 | $0.0000062238 | - | - |
| Nov-11 2025 | $0.0000062238 | $0.0000060829 | $0.0000062238 | $0.0000060829 | - | - |
| Nov-10 2025 | $0.0000060829 | $0.0000060829 | $0.0000060829 | $0.0000060829 | - | - |
| Nov-09 2025 | $0.0000060829 | $0.0000058786 | $0.0000099983 | $0.0000079342 | - | - |
| Nov-08 2025 | $0.0000079355 | $0.0000057538 | $0.000007937 | $0.0000057538 | $19 | - |
| Nov-07 2025 | $0.0000057538 | $0.0000057538 | $0.0000058201 | $0.0000058201 | - | - |
| Nov-06 2025 | $0.0000058201 | $0.0000058201 | $0.0000058201 | $0.0000058201 | - | - |
| Nov-05 2025 | $0.0000058201 | $0.0000058201 | $0.0000058201 | $0.0000058201 | - | - |