Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de URSWAP (UR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00519315 | $0.00505072 | $0.00519315 | $0.0051732 | - | - |
| Aug-19 2025 | $0.0051732 | $0.00512949 | $0.0051732 | $0.00512949 | - | - |
| Aug-18 2025 | $0.00512949 | $0.00512949 | $0.00519733 | $0.00519733 | - | - |
| Aug-17 2025 | $0.00519733 | $0.00519733 | $0.00519733 | $0.00519733 | - | - |
| Aug-16 2025 | $0.00519733 | $0.00519733 | $0.0053247 | $0.0053247 | - | - |
| Aug-15 2025 | $0.0053247 | $0.00525541 | $0.0053247 | $0.00525541 | - | - |
| Aug-14 2025 | $0.00525541 | $0.00525541 | $0.00531782 | $0.00531782 | - | - |
| Aug-13 2025 | $0.00531782 | $0.00531782 | $0.00534044 | $0.00534044 | - | - |
| Aug-12 2025 | $0.00534044 | $0.00504281 | $0.00534044 | $0.00504281 | $0 | - |
| Aug-11 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-10 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-09 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-08 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-07 2025 | $0.00504281 | $0.00501073 | $0.00504281 | $0.00501073 | - | - |
| Aug-06 2025 | $0.00501734 | $0.00483112 | $0.00502395 | $0.00486259 | - | - |