Cap Mercado $3.94T -1.34%
Volumen 24h $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
Monedas 33.573 +7
Exchanges 885
Ultima actualización 1 minuto atrás
URSWAP UR

Precios Históricos de URSWAP (UR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-20 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-19 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-18 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-17 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-16 2025 $0.010602 $0.010602 $0.010602 $0.010602 - -
Oct-15 2025 $0.010602 $0.010602 $0.011125 $0.011125 - -
Oct-14 2025 $0.011125 $0.011125 $0.011125 $0.011125 - -
Oct-13 2025 $0.011125 $0.00930771 $0.011125 $0.00930771 - -
Oct-12 2025 $0.00930771 $0.00930771 $0.00930771 $0.00930771 - -
Oct-11 2025 $0.00930771 $0.00930771 $0.010259 $0.010259 - -
Oct-10 2025 $0.010259 $0.00884355 $0.010259 $0.00884355 - -
Oct-09 2025 $0.00884355 $0.00875557 $0.00884355 $0.00875557 - -
Oct-08 2025 $0.00875557 $0.00875557 $0.00875557 $0.00875557 - -
Oct-07 2025 $0.00875557 $0.00875557 $0.00875557 $0.00875557 - -

Análisis de precios históricos y de mercado de URSWAP (UR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 162 días, desde el día 22-05-2025.