Cap Mercado $3.95T
                                    1.61%
                        
    
        Volumen 24h $345.43B
        
                                                        -15.55%
                                        
    
        BTC % 55.35%
                                    -0.03%
                        
    
        ETH % 11.86%
                                    1.18%
                        
    
        Monedas
        33.579
                    +8
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - | 
| Feb-07 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - | 
| Feb-06 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - | 
| Feb-05 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - | 
| Feb-04 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - | 
| Feb-03 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - | 
| Feb-02 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - | 
| Feb-01 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - | 
| Jan-31 2024 | $0.00430781 | $0.00430781 | $0.0043376 | $0.0043376 | $46 | - | 
| Jan-30 2024 | $0.0043376 | $0.0043376 | $0.00434854 | $0.00434854 | $15 | - | 
| Jan-29 2024 | $0.00434854 | $0.00434854 | $0.00436129 | $0.00436129 | $17 | - | 
| Jan-28 2024 | $0.00436129 | $0.00436129 | $0.00436129 | $0.00436129 | - | - | 
| Jan-27 2024 | $0.00436129 | $0.00436129 | $0.00436847 | $0.00436847 | $11 | - | 
| Jan-26 2024 | $0.00436847 | $0.00436847 | $0.00438491 | $0.00438491 | $24 | - | 
| Jan-25 2024 | $0.00438491 | $0.00438491 | $0.0043872 | $0.0043872 | $3 | - | 
