Cap Mercado $2.52T
-2.78%
Volumen 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
Dec-28 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
Dec-27 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
Dec-26 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
Dec-25 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
Dec-24 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
Dec-23 2022 | $0.0000029692 | $0.0000029485 | $0.0000029947 | $0.0000029576 | - | - |
Dec-22 2022 | $0.000002958 | $0.0000028973 | $0.0000029796 | $0.0000029525 | $10 | - |
Dec-21 2022 | $0.0000029498 | $0.0000029446 | $0.0000030242 | $0.000003013 | - | - |
Dec-20 2022 | $0.0000030251 | $0.0000029145 | $0.0000030322 | $0.0000029145 | $0 | - |
Dec-19 2022 | $0.0000029145 | $0.0000029145 | $0.0000029145 | $0.0000029145 | - | - |
Dec-18 2022 | $0.0000029145 | $0.0000029059 | $0.0000029145 | $0.0000029059 | - | - |
Dec-17 2022 | $0.0000029093 | $0.0000026456 | $0.000002921 | $0.0000027696 | - | - |
Dec-16 2022 | $0.0000027696 | $0.000002719 | $0.0000031884 | $0.0000031194 | $13 | - |
Dec-15 2022 | $0.000003118 | $0.0000030985 | $0.0000032232 | $0.0000032231 | $3 | - |