Cap Mercado $2.65T
2.75%
Volumen 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Uranium Finance (URF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-28 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-27 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-26 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-25 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-24 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-23 2022 | $0.0000029692 | $0.0000029485 | $0.0000029947 | $0.0000029576 | - | - |
| Dec-22 2022 | $0.000002958 | $0.0000028973 | $0.0000029796 | $0.0000029525 | $10 | - |
| Dec-21 2022 | $0.0000029498 | $0.0000029446 | $0.0000030242 | $0.000003013 | - | - |
| Dec-20 2022 | $0.0000030251 | $0.0000029145 | $0.0000030322 | $0.0000029145 | $0 | - |
| Dec-19 2022 | $0.0000029145 | $0.0000029145 | $0.0000029145 | $0.0000029145 | - | - |
| Dec-18 2022 | $0.0000029145 | $0.0000029059 | $0.0000029145 | $0.0000029059 | - | - |
| Dec-17 2022 | $0.0000029093 | $0.0000026456 | $0.000002921 | $0.0000027696 | - | - |
| Dec-16 2022 | $0.0000027696 | $0.000002719 | $0.0000031884 | $0.0000031194 | $13 | - |
| Dec-15 2022 | $0.000003118 | $0.0000030985 | $0.0000032232 | $0.0000032231 | $3 | - |