Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Urals Coin (URALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $92.53 | $90.99 | $92.53 | $90.99 | - | - |
| Dec-03 2023 | $91.02 | $88.20 | $91.61 | $91.38 | - | - |
| Dec-02 2023 | $91.38 | $91.06 | $93.80 | $93.77 | - | - |
| Dec-01 2023 | $93.79 | $88.08 | $94.53 | $89.08 | - | - |
| Nov-30 2023 | $89.07 | $88.90 | $92.85 | $92.03 | - | - |
| Nov-29 2023 | $92.03 | $88.57 | $95.95 | $90.09 | - | - |
| Nov-28 2023 | $90.08 | $89.96 | $90.21 | $90.07 | - | - |
| Nov-27 2023 | $90.07 | $88.95 | $91.51 | $91.50 | - | - |
| Nov-26 2023 | $91.50 | $87.71 | $96.15 | $96.15 | - | - |
| Nov-25 2023 | $96.15 | $96.14 | $96.52 | $96.51 | - | - |
| Nov-24 2023 | $96.49 | $79.90 | $100.78 | $93.32 | - | - |
| Nov-23 2023 | $93.32 | $59.57 | $149.13 | $61.83 | - | - |
| Nov-22 2023 | $61.83 | $54.55 | $61.84 | $54.55 | - | - |