Cap Mercado €2.30T
-0.93%
Volumen 24h €129.79B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.183737 | €0.183717 | €0.183798 | €0.183754 | - | - |
Jul-17 2024 | €0.183758 | €0.183758 | €0.183872 | €0.183863 | - | - |
Jul-16 2024 | €0.183986 | €0.183796 | €0.183986 | €0.183833 | - | - |
Jul-15 2024 | €0.183861 | €0.183811 | €0.183942 | €0.183824 | - | - |
Jul-14 2024 | €0.183794 | €0.183789 | €0.183851 | €0.18381 | - | - |
Jul-13 2024 | €0.183829 | €0.183766 | €0.183832 | €0.183777 | - | - |
Jul-12 2024 | €0.183775 | €0.183744 | €0.183877 | €0.183755 | - | - |
Jul-11 2024 | €0.183759 | €0.183721 | €0.183803 | €0.183752 | - | - |
Jul-10 2024 | €0.18371 | €0.183708 | €0.183811 | €0.183761 | - | - |
Jul-09 2024 | €0.183756 | €0.183725 | €0.183861 | €0.18374 | - | - |
Jul-08 2024 | €0.183753 | €0.183689 | €0.183899 | €0.183736 | - | - |
Jul-07 2024 | €0.183724 | €0.183686 | €0.183869 | €0.183773 | - | - |
Jul-06 2024 | €0.183774 | €0.183752 | €0.183777 | €0.183762 | - | - |
Jul-05 2024 | €0.183743 | €0.183671 | €0.183821 | €0.183717 | - | - |
Jul-04 2024 | €0.183654 | €0.183548 | €0.183733 | €0.183548 | - | - |
Análisis de precios históricos y de mercado de Upper Pound (GBPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1296 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91875 EUR.