Cap Mercado $4.41T -2.89%
Volumen 24h $415.90B 2.25%
BTC % 54.78% 0.49%
ETH % 11.9% -1.59%
Monedas 33.379 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Up Spiral SPIRAL

Precios Históricos de Up Spiral (SPIRAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-30 2023 $0.00555861 $0.00555861 $0.00555861 $0.00555861 - -
Mar-29 2023 $0.00555861 $0.00555861 $0.00555861 $0.00555861 - -
Mar-28 2023 $0.00555861 $0.00555861 $0.00555861 $0.00555861 - -
Mar-27 2023 $0.00555861 $0.00555861 $0.00555861 $0.00555861 - -
Mar-26 2023 $0.00555861 $0.00555861 $0.00555861 $0.00555861 - -
Mar-25 2023 $0.00555861 $0.00555861 $0.00555861 $0.00555861 - -
Mar-24 2023 $0.00555861 $0.00555861 $0.00555861 $0.00555861 - -
Mar-23 2023 $0.00555861 $0.00555209 $0.00556534 $0.00556156 $42 -
Mar-22 2023 $0.00556156 $0.00556156 $0.00556156 $0.00556156 - -
Mar-21 2023 $0.00556279 $0.00555174 $0.00559742 $0.00559742 $11 -
Mar-20 2023 $0.00559742 $0.00559742 $0.00559742 $0.00559742 - -
Mar-19 2023 $0.00559742 $0.00559742 $0.00559742 $0.00559742 - -
Mar-18 2023 $0.00559742 $0.00559742 $0.00559742 $0.00559742 - -
Mar-17 2023 $0.00559742 $0.00559487 $0.00560258 $0.00559877 - -
Mar-16 2023 $0.00559715 $0.00559101 $0.00577311 $0.00577311 $224 -

Análisis de precios históricos y de mercado de Up Spiral (SPIRAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 138 días, desde el día 24-05-2025.